Property Solutions Acquis... (PSAC)
NASDAQ: PSAC
· Real-Time Price · USD
13.78
-0.05 (-0.36%)
At close: Jul 22, 2021, 6:00 AM
PSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2021 | 14.33 | 14.69 | 13.70 | 13.78 | 13.78 | -0.36% | 1,401,866 |
| Jul 20, 2021 | 14.19 | 14.19 | 13.66 | 13.83 | 13.83 | 1.54% | 936,426 |
| Jul 19, 2021 | 14.02 | 14.40 | 13.32 | 13.62 | 13.62 | 2.71% | 1,618,826 |
| Jul 16, 2021 | 12.60 | 13.88 | 12.60 | 13.26 | 13.26 | 6.94% | 1,357,598 |
| Jul 15, 2021 | 13.33 | 13.76 | 12.18 | 12.40 | 12.40 | -6.56% | 1,435,711 |
| Jul 14, 2021 | 13.70 | 13.87 | 13.10 | 13.27 | 13.27 | -4.39% | 968,377 |
| Jul 13, 2021 | 14.43 | 14.74 | 13.08 | 13.88 | 13.88 | -3.74% | 1,498,597 |
| Jul 12, 2021 | 15.10 | 15.10 | 14.40 | 14.42 | 14.42 | -4.12% | 751,074 |
| Jul 9, 2021 | 14.95 | 15.17 | 14.61 | 15.04 | 15.04 | 2.87% | 783,955 |
| Jul 8, 2021 | 14.45 | 15.32 | 14.28 | 14.62 | 14.62 | -1.28% | 919,837 |
| Jul 7, 2021 | 15.10 | 15.15 | 14.56 | 14.81 | 14.81 | 1.72% | 410,094 |
| Jul 6, 2021 | 14.75 | 15.53 | 14.21 | 14.56 | 14.56 | -2.02% | 841,087 |
| Jul 2, 2021 | 15.75 | 15.90 | 14.81 | 14.86 | 14.86 | -4.93% | 647,923 |
| Jul 1, 2021 | 15.78 | 16.47 | 15.50 | 15.63 | 15.63 | 0.32% | 540,283 |
| Jun 30, 2021 | 15.74 | 15.95 | 15.45 | 15.58 | 15.58 | -1.83% | 844,631 |
| Jun 29, 2021 | 16.20 | 16.29 | 15.53 | 15.87 | 15.87 | -4.05% | 1,247,471 |
| Jun 28, 2021 | 16.69 | 17.10 | 16.02 | 16.54 | 16.54 | 3.63% | 1,644,550 |
| Jun 25, 2021 | 17.23 | 17.48 | 15.25 | 15.96 | 15.96 | 6.97% | 3,359,521 |
| Jun 24, 2021 | 15.40 | 16.38 | 14.45 | 14.92 | 14.92 | 0.20% | 2,170,369 |
| Jun 23, 2021 | 13.95 | 15.22 | 13.95 | 14.89 | 14.89 | 8.29% | 1,065,647 |