Palmer Square Capital BDC... (PSBD)
NYSE: PSBD
· Real-Time Price · USD
12.26
0.04 (0.33%)
At close: Oct 03, 2025, 3:59 PM
12.25
-0.04%
After-hours: Oct 03, 2025, 05:29 PM EDT
PSBD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.07 | 12.48 | 12.07 | 12.25 | 12.25 | 0.25% | 139,829 |
| Oct 2, 2025 | 12.23 | 12.30 | 12.11 | 12.22 | 12.22 | 0.33% | 50,800 |
| Oct 1, 2025 | 12.05 | 12.35 | 12.05 | 12.18 | 12.18 | -0.73% | 63,500 |
| Sep 30, 2025 | 12.38 | 12.39 | 12.13 | 12.27 | 12.27 | -0.89% | 51,834 |
| Sep 29, 2025 | 12.21 | 12.59 | 12.05 | 12.38 | 12.38 | 2.06% | 90,343 |
| Sep 26, 2025 | 12.21 | 12.27 | 11.96 | 12.13 | 12.13 | -4.56% | 60,000 |
| Sep 25, 2025 | 13.29 | 13.47 | 12.48 | 12.71 | 12.29 | -4.65% | 151,322 |
| Sep 24, 2025 | 13.25 | 13.49 | 13.25 | 13.33 | 12.89 | 0.45% | 58,611 |
| Sep 23, 2025 | 13.69 | 13.93 | 13.26 | 13.27 | 12.83 | -1.48% | 71,523 |
| Sep 22, 2025 | 13.47 | 13.54 | 13.40 | 13.47 | 13.02 | 0.00% | 38,000 |
| Sep 19, 2025 | 13.50 | 13.58 | 13.38 | 13.47 | 13.02 | -0.81% | 169,614 |
| Sep 18, 2025 | 13.50 | 13.75 | 13.50 | 13.58 | 13.13 | 2.03% | 29,726 |
| Sep 17, 2025 | 13.51 | 13.73 | 13.28 | 13.31 | 12.87 | -1.41% | 66,208 |
| Sep 16, 2025 | 13.45 | 13.68 | 13.43 | 13.50 | 13.05 | 1.28% | 35,125 |
| Sep 15, 2025 | 13.62 | 13.62 | 13.25 | 13.33 | 12.89 | -2.27% | 53,100 |
| Sep 12, 2025 | 13.65 | 13.77 | 13.54 | 13.64 | 13.19 | 0.00% | 42,740 |
| Sep 11, 2025 | 13.71 | 13.74 | 13.55 | 13.64 | 13.19 | 0.29% | 30,846 |
| Sep 10, 2025 | 13.69 | 13.71 | 13.51 | 13.60 | 13.15 | -0.73% | 93,300 |
| Sep 9, 2025 | 13.75 | 13.91 | 13.61 | 13.70 | 13.25 | -0.36% | 78,400 |
| Sep 8, 2025 | 13.81 | 13.93 | 13.71 | 13.75 | 13.30 | -0.43% | 52,038 |
Page 1 of 22