Palmer Square Capital BDC... (PSBD)
NYSE: PSBD
· Real-Time Price · USD
14.54
0.24 (1.68%)
At close: Jun 17, 2025, 1:54 PM
Palmer Square Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.22 | 14.65 | 14.21 | 14.30 | 14.30 | n/a | 65,983 |
| Jun 13, 2025 | 13.93 | 14.24 | 13.93 | 14.20 | 14.20 | -0.70% | 114,900 |
| Jun 12, 2025 | 13.85 | 14.08 | 13.85 | 13.96 | 13.96 | -1.69% | 95,638 |
| Jun 11, 2025 | 14.06 | 14.06 | 13.80 | 13.86 | 13.86 | -0.72% | 58,100 |
| Jun 10, 2025 | 13.85 | 14.07 | 13.85 | 13.93 | 13.93 | 0.51% | 27,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.