Palmer Square Capital BDC... (PSBD)
NYSE: PSBD
· Real-Time Price · USD
13.13
0.07 (0.54%)
At close: May 02, 2025, 3:59 PM
13.16
0.23%
After-hours: May 02, 2025, 04:06 PM EDT
Palmer Square Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 13.07 | n/a | 13.33 | n/a | 13.07 | n/a | 13.16 | n/a | n/a | 15,521 |
| May 1, 2025 | 12.68 | n/a | 13.17 | n/a | 12.62 | n/a | 13.06 | n/a | -0.76% | 37,200 |
| Apr 30, 2025 | 12.82 | n/a | 12.86 | n/a | 12.53 | n/a | 12.67 | n/a | -2.99% | 18,800 |
| Apr 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.51 | 12.51 | 12.71 | 12.71 | 0.32% | 25,526 |
| Apr 28, 2025 | 12.75 | 12.75 | 13.12 | 13.12 | 12.60 | 12.60 | 12.75 | 12.75 | 0.31% | 47,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.