(PSCC)
NASDAQ: PSCC
· Real-Time Price · USD
33.49
-0.04 (-0.12%)
At close: Jun 18, 2025, 3:59 PM
33.49
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.53 | 33.80 | 33.49 | 33.49 | 33.49 | n/a | 11,568 |
| Jun 17, 2025 | 33.73 | 33.85 | 33.53 | 33.53 | 33.53 | 0.12% | 3,300 |
| Jun 16, 2025 | 33.75 | 33.88 | 33.65 | 33.88 | 33.88 | 1.04% | 5,339 |
| Jun 13, 2025 | 34.04 | 34.04 | 33.55 | 33.55 | 33.55 | -0.97% | 7,227 |
| Jun 12, 2025 | 33.94 | 34.19 | 33.87 | 34.19 | 34.19 | 1.91% | 1,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.