(PSCE)
NASDAQ: PSCE
· Real-Time Price · USD
39.01
0.19 (0.49%)
At close: Aug 20, 2025, 3:58 PM
38.96
-0.13%
After-hours: Aug 20, 2025, 04:04 PM EDT
PSCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 38.97 | 39.15 | 38.51 | 38.96 | 38.96 | 0.36% | 9,338 |
| Aug 19, 2025 | 39.27 | 39.28 | 38.63 | 38.82 | 38.82 | -1.22% | 7,337 |
| Aug 18, 2025 | 39.14 | 39.45 | 38.94 | 39.30 | 39.30 | 0.31% | 3,200 |
| Aug 15, 2025 | 39.58 | 39.58 | 39.18 | 39.18 | 39.18 | -1.41% | 8,616 |
| Aug 14, 2025 | 39.62 | 39.75 | 39.09 | 39.74 | 39.74 | -0.18% | 46,346 |
| Aug 13, 2025 | 39.69 | 39.88 | 39.45 | 39.81 | 39.81 | 0.78% | 4,729 |
| Aug 12, 2025 | 39.05 | 39.70 | 39.05 | 39.50 | 39.50 | 2.54% | 24,042 |
| Aug 11, 2025 | 39.05 | 39.30 | 38.41 | 38.52 | 38.52 | -0.82% | 9,100 |
| Aug 8, 2025 | 38.83 | 38.89 | 38.69 | 38.84 | 38.84 | 0.65% | 5,700 |
| Aug 7, 2025 | 40.10 | 40.10 | 38.59 | 38.59 | 38.59 | -1.51% | 4,317 |
| Aug 6, 2025 | 39.95 | 40.27 | 39.13 | 39.18 | 39.18 | -1.24% | 11,425 |
| Aug 5, 2025 | 38.90 | 39.73 | 38.66 | 39.67 | 39.67 | 2.93% | 12,941 |
| Aug 4, 2025 | 38.01 | 38.58 | 38.01 | 38.54 | 38.54 | 1.37% | 10,240 |
| Aug 1, 2025 | 39.30 | 39.30 | 37.88 | 38.02 | 38.02 | -4.28% | 47,745 |
| Jul 31, 2025 | 40.15 | 40.28 | 39.50 | 39.72 | 39.72 | -2.43% | 14,500 |
| Jul 30, 2025 | 41.64 | 41.64 | 40.32 | 40.71 | 40.71 | -2.79% | 6,110 |
| Jul 29, 2025 | 41.87 | 42.01 | 41.36 | 41.88 | 41.88 | 0.46% | 34,172 |
| Jul 28, 2025 | 41.35 | 41.77 | 41.35 | 41.69 | 41.69 | 1.76% | 19,300 |
| Jul 25, 2025 | 41.63 | 41.63 | 40.97 | 40.97 | 40.97 | -1.37% | 7,446 |
| Jul 24, 2025 | 41.12 | 41.61 | 40.89 | 41.54 | 41.54 | 0.58% | 26,247 |