Price Alert

(PSCH)

NASDAQ: PSCH · Real-Time Price · USD

41.38

0.17 (0.41%)

At close: Sep 02, 2025, 3:59 PM

41.38

0.01%

After-hours: Sep 02, 2025, 04:10 PM EDT

PSCH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	41.29	41.34	41.18	41.34	41.34	0.54%	2,847
Aug 28, 2025	41.10	41.14	40.94	41.12	41.12	0.05%	3,904
Aug 27, 2025	40.96	41.13	40.81	41.10	41.10	1.06%	5,600
Aug 26, 2025	40.56	40.67	40.48	40.67	40.67	0.12%	9,500
Aug 25, 2025	41.31	41.31	40.56	40.62	40.62	-1.93%	11,500
Aug 22, 2025	40.23	41.51	40.23	41.42	41.42	3.09%	13,823
Aug 21, 2025	40.04	40.41	40.04	40.18	40.18	0.05%	8,409
Aug 20, 2025	39.98	40.19	39.97	40.16	40.16	0.00%	7,519
Aug 19, 2025	39.95	40.33	39.95	40.16	40.16	0.35%	21,300
Aug 18, 2025	40.14	40.42	40.02	40.02	40.02	-0.20%	23,326
Aug 15, 2025	39.99	40.15	39.88	40.10	40.10	0.65%	178,036
Aug 14, 2025	39.68	39.87	39.50	39.84	39.84	-1.26%	16,216
Aug 13, 2025	39.35	40.40	39.35	40.35	40.35	2.75%	13,112
Aug 12, 2025	38.61	39.30	38.61	39.27	39.27	2.77%	17,941
Aug 11, 2025	38.04	38.35	38.04	38.21	38.21	0.53%	23,013
Aug 8, 2025	37.86	38.10	37.73	38.01	38.01	0.82%	17,508
Aug 7, 2025	37.67	37.71	37.48	37.70	37.70	0.08%	6,616
Aug 6, 2025	37.87	37.87	37.50	37.67	37.67	-0.50%	11,112
Aug 5, 2025	38.11	38.11	37.59	37.86	37.86	-1.25%	8,327
Aug 4, 2025	38.00	38.38	37.73	38.34	38.34	0.87%	10,728