(PSCI)
NASDAQ: PSCI
· Real-Time Price · USD
126.97
-0.74 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
126.46
-0.41%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 127.05 | 127.05 | 126.46 | 126.46 | 126.46 | n/a | 1,054 |
| Jun 16, 2025 | 128.46 | 128.54 | 127.66 | 127.71 | 127.71 | 0.99% | 12,300 |
| Jun 13, 2025 | 128.19 | 128.19 | 126.97 | 126.97 | 126.97 | -0.58% | 27,009 |
| Jun 12, 2025 | 128.64 | 129.30 | 128.64 | 129.29 | 129.29 | 1.83% | 2,500 |
| Jun 11, 2025 | 131.04 | 131.04 | 129.69 | 129.69 | 129.69 | 0.31% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.