(PSCT)
NASDAQ: PSCT
· Real-Time Price · USD
44.27
-0.60 (-1.34%)
At close: Jun 17, 2025, 3:59 PM
44.35
0.19%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 44.52 | 44.69 | 44.34 | 44.35 | 44.35 | n/a | 9,156 |
| Jun 16, 2025 | 44.44 | 44.87 | 44.44 | 44.87 | 44.87 | 1.17% | 3,500 |
| Jun 13, 2025 | 44.19 | 44.58 | 43.86 | 43.95 | 43.95 | -2.05% | 40,200 |
| Jun 12, 2025 | 44.87 | 45.32 | 44.70 | 45.03 | 45.03 | 2.46% | 14,138 |
| Jun 11, 2025 | 45.87 | 45.94 | 45.19 | 45.21 | 45.21 | 0.40% | 11,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.