(PSCT)
NASDAQ: PSCT
· Real-Time Price · USD
46.28
0.26 (0.56%)
At close: Aug 21, 2025, 3:59 PM
46.18
-0.22%
After-hours: Aug 21, 2025, 04:10 PM EDT
PSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 45.63 | 46.18 | 45.63 | 46.18 | 46.18 | 0.35% | 5,457 |
| Aug 20, 2025 | 45.77 | 46.02 | 45.59 | 46.02 | 46.02 | -0.80% | 3,300 |
| Aug 19, 2025 | 47.04 | 47.08 | 46.34 | 46.39 | 46.39 | -1.40% | 8,400 |
| Aug 18, 2025 | 46.82 | 47.10 | 46.82 | 47.05 | 47.05 | 0.94% | 15,100 |
| Aug 15, 2025 | 47.01 | 47.01 | 46.48 | 46.61 | 46.61 | -1.25% | 3,200 |
| Aug 14, 2025 | 47.38 | 47.38 | 46.82 | 47.20 | 47.20 | -1.67% | 6,097 |
| Aug 13, 2025 | 47.55 | 48.04 | 47.52 | 48.00 | 48.00 | 1.74% | 8,415 |
| Aug 12, 2025 | 45.98 | 47.23 | 45.93 | 47.18 | 47.18 | 3.67% | 9,800 |
| Aug 11, 2025 | 46.10 | 46.19 | 45.51 | 45.51 | 45.51 | -0.91% | 10,838 |
| Aug 8, 2025 | 45.98 | 46.23 | 45.93 | 45.93 | 45.93 | 0.75% | 12,400 |
| Aug 7, 2025 | 46.32 | 46.32 | 45.16 | 45.59 | 45.59 | -0.39% | 6,321 |
| Aug 6, 2025 | 45.44 | 45.84 | 45.21 | 45.77 | 45.77 | 0.81% | 19,071 |
| Aug 5, 2025 | 45.63 | 45.97 | 45.00 | 45.40 | 45.40 | -0.18% | 15,113 |
| Aug 4, 2025 | 44.75 | 45.52 | 44.69 | 45.48 | 45.48 | 2.71% | 19,044 |
| Aug 1, 2025 | 44.56 | 44.62 | 43.83 | 44.28 | 44.28 | -2.49% | 10,203 |
| Jul 31, 2025 | 46.41 | 46.41 | 45.40 | 45.41 | 45.41 | -2.87% | 11,226 |
| Jul 30, 2025 | 47.08 | 47.35 | 46.41 | 46.75 | 46.75 | -0.04% | 15,740 |
| Jul 29, 2025 | 47.08 | 47.31 | 46.61 | 46.77 | 46.77 | 0.24% | 8,725 |
| Jul 28, 2025 | 46.65 | 46.81 | 46.53 | 46.66 | 46.66 | 0.67% | 18,825 |
| Jul 25, 2025 | 46.27 | 46.35 | 46.03 | 46.35 | 46.35 | 0.32% | 5,440 |