(PSCU)
NASDAQ: PSCU
· Real-Time Price · USD
56.58
-0.07 (-0.12%)
At close: Aug 29, 2025, 3:59 PM
56.76
0.32%
After-hours: Aug 29, 2025, 04:10 PM EDT
PSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 56.65 | 56.82 | 56.65 | 56.76 | 56.76 | 0.19% | 484 |
| Aug 28, 2025 | 57.02 | 57.02 | 56.65 | 56.65 | 56.65 | -0.87% | 1,200 |
| Aug 27, 2025 | 56.47 | 57.15 | 56.47 | 57.15 | 57.15 | 1.53% | 201 |
| Aug 26, 2025 | 56.33 | 56.33 | 56.29 | 56.29 | 56.29 | -0.28% | 200 |
| Aug 25, 2025 | 56.74 | 56.82 | 56.45 | 56.45 | 56.45 | -0.90% | 1,100 |
| Aug 22, 2025 | 55.87 | 57.05 | 55.87 | 56.96 | 56.96 | 2.80% | 1,941 |
| Aug 21, 2025 | 55.45 | 55.45 | 55.41 | 55.41 | 55.41 | -0.38% | 608 |
| Aug 20, 2025 | 55.73 | 55.76 | 55.62 | 55.62 | 55.62 | -0.61% | 400 |
| Aug 19, 2025 | 55.83 | 55.96 | 55.78 | 55.96 | 55.96 | 0.70% | 4,834 |
| Aug 18, 2025 | 55.58 | 55.58 | 55.56 | 55.57 | 55.57 | 0.23% | 1,700 |
| Aug 15, 2025 | 55.46 | 55.49 | 55.44 | 55.44 | 55.44 | 0.20% | 847 |
| Aug 14, 2025 | 55.13 | 55.33 | 55.13 | 55.33 | 55.33 | -1.06% | 12,700 |
| Aug 13, 2025 | 55.63 | 55.92 | 55.60 | 55.92 | 55.92 | 1.93% | 7,200 |
| Aug 12, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.52% | 348 |
| Aug 11, 2025 | 54.06 | 54.06 | 54.04 | 54.04 | 54.04 | 0.99% | 217 |
| Aug 8, 2025 | 53.81 | 53.81 | 53.43 | 53.51 | 53.51 | -0.72% | 4,514 |
| Aug 7, 2025 | 54.81 | 54.81 | 53.80 | 53.90 | 53.90 | -1.17% | 1,636 |
| Aug 6, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.22% | 129 |
| Aug 5, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.89% | 100 |
| Aug 4, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.23% | 109 |