Prospect Capital Corporat... (PSEC-PA)
NYSE: PSEC-PA
· Real-Time Price · USD
17.52
-0.41 (-2.29%)
At close: Dec 26, 2024, 2:55 PM
PSEC-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.94 | 17.94 | 17.27 | 17.39 | n/a | -3.01% | 9,547 |
| Dec 24, 2024 | 17.80 | 17.93 | 17.43 | 17.93 | n/a | 0.06% | 6,537 |
| Dec 23, 2024 | 17.75 | 18.02 | 17.75 | 17.92 | n/a | 0.00% | 6,546 |
| Dec 20, 2024 | 17.95 | 18.86 | 17.78 | 17.92 | n/a | -0.17% | 24,926 |
| Dec 19, 2024 | 18.59 | 18.59 | 17.66 | 17.95 | n/a | -3.44% | 15,665 |
| Dec 18, 2024 | 18.84 | 19.00 | 18.59 | 18.59 | n/a | -1.59% | 3,017 |
| Dec 17, 2024 | 18.85 | 18.95 | 18.85 | 18.89 | n/a | 0.16% | 6,707 |
| Dec 16, 2024 | 18.94 | 18.95 | 18.85 | 18.86 | n/a | 0.00% | 7,704 |
| Dec 13, 2024 | 19.00 | 19.04 | 18.86 | 18.86 | n/a | -1.46% | 7,539 |
| Dec 12, 2024 | 19.49 | 19.57 | 19.02 | 19.14 | n/a | -1.80% | 15,122 |
| Dec 11, 2024 | 19.82 | 19.99 | 19.25 | 19.49 | n/a | -1.86% | 3,993 |
| Dec 10, 2024 | 19.63 | 19.86 | 19.11 | 19.86 | n/a | 0.76% | 11,725 |
| Dec 9, 2024 | 20.18 | 20.18 | 19.63 | 19.71 | n/a | -0.35% | 7,958 |
| Dec 6, 2024 | 20.16 | 20.16 | 19.76 | 19.78 | n/a | -0.05% | 6,319 |
| Dec 5, 2024 | 20.24 | 20.24 | 19.67 | 19.79 | n/a | 0.87% | 4,972 |
| Dec 4, 2024 | 19.44 | 20.20 | 19.44 | 19.62 | n/a | 0.15% | 5,236 |
| Dec 3, 2024 | 19.60 | 19.60 | 19.25 | 19.59 | n/a | 1.50% | 6,225 |
| Dec 2, 2024 | 19.60 | 19.60 | 19.20 | 19.30 | n/a | -0.41% | 10,814 |
| Nov 29, 2024 | 19.44 | 19.45 | 19.38 | 19.38 | n/a | 0.41% | 1,070 |
| Nov 27, 2024 | 19.36 | 19.36 | 19.30 | 19.30 | n/a | -0.05% | 5,233 |