(PSEP)
AMEX: PSEP
· Real-Time Price · USD
40.10
-0.15 (-0.38%)
At close: Jun 17, 2025, 3:59 PM
40.04
-0.15%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.28 | 40.28 | 40.06 | 40.08 | 40.10 | n/a | 18,321 |
| Jun 16, 2025 | 40.26 | 40.30 | 40.20 | 40.25 | 40.25 | 0.42% | 23,600 |
| Jun 13, 2025 | 40.06 | 40.23 | 39.95 | 39.95 | 39.95 | -0.75% | 14,000 |
| Jun 12, 2025 | 40.09 | 40.27 | 40.09 | 40.27 | 40.27 | 0.80% | 25,825 |
| Jun 11, 2025 | 40.26 | 40.32 | 40.12 | 40.16 | 40.16 | -0.27% | 47,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.