Cohen & Steers Select Pre... (PSF)
NYSE: PSF
· Real-Time Price · USD
20.36
0.09 (0.44%)
At close: Jul 09, 2025, 3:59 PM
PSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.32 | 20.36 | 20.26 | 20.27 | 20.27 | 0.10% | 18,607 |
| Jul 7, 2025 | 20.33 | 20.35 | 20.21 | 20.25 | 20.25 | -0.30% | 14,103 |
| Jul 3, 2025 | 20.39 | 20.39 | 20.29 | 20.31 | 20.31 | 0.05% | 19,900 |
| Jul 2, 2025 | 20.18 | 20.31 | 20.15 | 20.30 | 20.30 | 0.79% | 16,900 |
| Jul 1, 2025 | 20.01 | 20.20 | 19.94 | 20.14 | 20.14 | 0.00% | 30,905 |
| Jun 30, 2025 | 20.06 | 20.14 | 20.00 | 20.14 | 20.14 | 0.70% | 47,800 |
| Jun 27, 2025 | 19.86 | 20.00 | 19.86 | 20.00 | 20.00 | 0.25% | 20,702 |
| Jun 26, 2025 | 19.94 | 19.96 | 19.87 | 19.95 | 19.95 | 0.15% | 15,734 |
| Jun 25, 2025 | 19.91 | 19.99 | 19.91 | 19.92 | 19.92 | 0.30% | 11,900 |
| Jun 24, 2025 | 19.85 | 19.89 | 19.84 | 19.86 | 19.86 | -0.05% | 17,100 |
| Jun 23, 2025 | 19.76 | 19.87 | 19.72 | 19.87 | 19.87 | 0.61% | 14,400 |
| Jun 20, 2025 | 19.69 | 19.84 | 19.69 | 19.75 | 19.75 | 0.30% | 15,600 |
| Jun 18, 2025 | 19.80 | 19.80 | 19.69 | 19.69 | 19.69 | -0.15% | 21,826 |
| Jun 17, 2025 | 19.65 | 19.76 | 19.65 | 19.72 | 19.72 | -0.05% | 17,116 |
| Jun 16, 2025 | 19.65 | 19.78 | 19.65 | 19.73 | 19.73 | 0.31% | 25,431 |
| Jun 13, 2025 | 19.68 | 19.72 | 19.64 | 19.67 | 19.67 | -0.51% | 16,847 |
| Jun 12, 2025 | 19.73 | 19.80 | 19.73 | 19.77 | 19.77 | 0.25% | 26,549 |
| Jun 11, 2025 | 19.73 | 19.80 | 19.72 | 19.72 | 19.72 | 0.00% | 19,314 |
| Jun 10, 2025 | 19.79 | 19.84 | 19.67 | 19.72 | 19.72 | -0.60% | 14,700 |
| Jun 9, 2025 | 19.81 | 19.90 | 19.74 | 19.84 | 19.71 | 0.15% | 62,500 |