Cohen & Steers Select Pre... (PSF)
NYSE: PSF
· Real-Time Price · USD
19.28
0.03 (0.16%)
At close: May 02, 2025, 3:59 PM
19.36
0.41%
After-hours: May 02, 2025, 04:06 PM EDT
Cohen & Steers Select Preferred and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.30 | n/a | 19.40 | n/a | 19.24 | n/a | 19.36 | n/a | n/a | 39,811 |
| May 1, 2025 | 19.36 | n/a | 19.50 | n/a | 19.16 | n/a | 19.25 | n/a | -0.57% | 42,127 |
| Apr 30, 2025 | 19.34 | n/a | 19.38 | n/a | 19.04 | n/a | 19.38 | n/a | 0.68% | 69,814 |
| Apr 29, 2025 | 19.35 | 19.35 | 19.41 | 19.41 | 19.20 | 19.20 | 19.32 | 19.32 | -0.31% | 34,800 |
| Apr 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.24 | 19.24 | 19.31 | 19.31 | -0.05% | 18,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.