Cohen & Steers Select Pre... (PSF)
NYSE: PSF
· Real-Time Price · USD
19.71
-0.02 (-0.10%)
At close: Jun 17, 2025, 3:59 PM
19.72
0.03%
After-hours: Jun 17, 2025, 04:05 PM EDT
Cohen & Steers Select Preferred and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.65 | 19.78 | 19.65 | 19.73 | 19.73 | n/a | 25,431 |
| Jun 13, 2025 | 19.68 | 19.72 | 19.64 | 19.67 | 19.67 | -0.30% | 16,847 |
| Jun 12, 2025 | 19.73 | 19.80 | 19.73 | 19.77 | 19.77 | 0.51% | 26,549 |
| Jun 11, 2025 | 19.73 | 19.80 | 19.72 | 19.72 | 19.72 | -0.25% | 19,314 |
| Jun 10, 2025 | 19.79 | 19.84 | 19.67 | 19.72 | 19.72 | 0.00% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.