Paysafe Limited (PSFE)
NYSE: PSFE
· Real-Time Price · USD
12.51
0.42 (3.47%)
At close: Jun 16, 2025, 3:59 PM
12.54
0.24%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Paysafe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.29 | 12.56 | 12.22 | 12.52 | 12.52 | n/a | 304,044 |
| Jun 13, 2025 | 12.50 | 12.67 | 12.06 | 12.09 | 12.09 | -3.43% | 424,752 |
| Jun 12, 2025 | 12.76 | 12.99 | 12.67 | 12.91 | 12.91 | 6.78% | 307,900 |
| Jun 11, 2025 | 12.94 | 13.05 | 12.81 | 12.86 | 12.86 | -0.39% | 272,446 |
| Jun 10, 2025 | 13.19 | 13.26 | 12.89 | 12.89 | 12.89 | 0.23% | 275,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.