(PSFF)
CBOE: PSFF
· Real-Time Price · USD
31.21
-0.16 (-0.51%)
At close: Aug 29, 2025, 3:00 PM
PSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.26 | 31.26 | 31.09 | 31.25 | 31.25 | -0.38% | 23,698 |
| Aug 28, 2025 | 31.23 | 31.37 | 31.15 | 31.37 | 31.37 | 0.38% | 30,646 |
| Aug 27, 2025 | 31.06 | 31.25 | 31.06 | 31.25 | 31.25 | 0.13% | 62,616 |
| Aug 26, 2025 | 31.19 | 31.21 | 30.94 | 31.21 | 31.21 | 0.10% | 26,527 |
| Aug 25, 2025 | 31.20 | 31.23 | 31.07 | 31.18 | 31.18 | -0.10% | 51,200 |
| Aug 22, 2025 | 31.07 | 31.23 | 31.03 | 31.21 | 31.21 | 0.64% | 43,433 |
| Aug 21, 2025 | 31.02 | 31.06 | 30.90 | 31.01 | 31.01 | -0.13% | 20,408 |
| Aug 20, 2025 | 31.09 | 31.09 | 30.90 | 31.05 | 31.05 | -0.16% | 35,800 |
| Aug 19, 2025 | 31.16 | 31.35 | 31.01 | 31.10 | 31.10 | -0.16% | 76,734 |
| Aug 18, 2025 | 31.07 | 31.20 | 31.02 | 31.15 | 31.15 | 0.06% | 38,249 |
| Aug 15, 2025 | 31.21 | 31.22 | 31.02 | 31.13 | 31.13 | -0.29% | 20,000 |
| Aug 14, 2025 | 31.04 | 31.22 | 31.04 | 31.22 | 31.22 | -0.32% | 75,001 |
| Aug 13, 2025 | 31.19 | 31.39 | 31.00 | 31.32 | 31.32 | 0.61% | 66,640 |
| Aug 12, 2025 | 31.04 | 31.14 | 30.90 | 31.13 | 31.13 | 0.39% | 39,548 |
| Aug 11, 2025 | 31.06 | 31.06 | 30.84 | 31.01 | 31.01 | 0.10% | 324,200 |
| Aug 8, 2025 | 30.97 | 31.02 | 30.88 | 30.98 | 30.98 | -0.55% | 26,131 |
| Aug 7, 2025 | 30.91 | 31.15 | 30.74 | 31.15 | 31.15 | 0.78% | 61,600 |
| Aug 6, 2025 | 30.98 | 30.98 | 30.69 | 30.91 | 30.91 | 0.26% | 38,149 |
| Aug 5, 2025 | 30.90 | 30.90 | 30.69 | 30.83 | 30.83 | -0.16% | 46,330 |
| Aug 4, 2025 | 30.76 | 30.90 | 30.72 | 30.88 | 30.88 | 0.82% | 120,200 |