Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
2.12
0.28 (15.22%)
At close: Jun 16, 2025, 3:59 PM
2.12
0.24%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Performance Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.92 | 2.14 | 1.87 | 2.11 | 2.11 | n/a | 666,433 |
| Jun 13, 2025 | 1.75 | 1.87 | 1.73 | 1.84 | 1.84 | -12.80% | 285,136 |
| Jun 12, 2025 | 1.76 | 1.76 | 1.72 | 1.74 | 1.74 | -5.43% | 43,400 |
| Jun 11, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | 0.57% | 78,230 |
| Jun 10, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | -5.14% | 18,388 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.