(PSI)
AMEX: PSI
· Real-Time Price · USD
62.47
-0.15 (-0.24%)
At close: Aug 25, 2025, 3:59 PM
62.27
-0.33%
After-hours: Aug 25, 2025, 05:58 PM EDT
PSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 62.68 | 62.85 | 62.47 | 62.47 | 62.47 | -0.24% | 18,310 |
| Aug 22, 2025 | 60.70 | 63.26 | 60.70 | 62.62 | 62.62 | 3.66% | 36,500 |
| Aug 21, 2025 | 59.77 | 60.52 | 59.77 | 60.41 | 60.41 | 0.27% | 27,513 |
| Aug 20, 2025 | 60.27 | 60.30 | 58.62 | 60.25 | 60.25 | -0.28% | 48,299 |
| Aug 19, 2025 | 61.50 | 61.75 | 60.30 | 60.42 | 60.42 | -1.77% | 14,600 |
| Aug 18, 2025 | 60.88 | 61.53 | 60.86 | 61.51 | 61.51 | 0.94% | 20,600 |
| Aug 15, 2025 | 62.18 | 62.18 | 60.80 | 60.94 | 60.94 | -3.04% | 27,808 |
| Aug 14, 2025 | 62.26 | 63.00 | 61.99 | 62.85 | 62.85 | -0.27% | 25,945 |
| Aug 13, 2025 | 62.90 | 63.08 | 62.31 | 63.02 | 63.02 | 0.93% | 33,732 |
| Aug 12, 2025 | 60.56 | 62.44 | 60.56 | 62.44 | 62.44 | 3.77% | 36,239 |
| Aug 11, 2025 | 60.76 | 61.23 | 60.02 | 60.17 | 60.17 | -0.45% | 36,600 |
| Aug 8, 2025 | 59.93 | 60.47 | 59.93 | 60.44 | 60.44 | 0.95% | 18,900 |
| Aug 7, 2025 | 60.32 | 60.36 | 59.32 | 59.87 | 59.87 | 1.11% | 151,800 |
| Aug 6, 2025 | 59.10 | 59.24 | 58.07 | 59.21 | 59.21 | -0.54% | 29,400 |
| Aug 5, 2025 | 60.36 | 60.66 | 58.95 | 59.53 | 59.53 | -1.21% | 34,107 |
| Aug 4, 2025 | 59.42 | 60.26 | 59.42 | 60.26 | 60.26 | 2.59% | 29,200 |
| Aug 1, 2025 | 58.06 | 59.18 | 57.31 | 58.74 | 58.74 | -1.28% | 57,260 |
| Jul 31, 2025 | 60.81 | 60.90 | 59.13 | 59.50 | 59.50 | -3.69% | 50,022 |
| Jul 30, 2025 | 62.01 | 62.30 | 61.22 | 61.78 | 61.78 | 0.55% | 53,301 |
| Jul 29, 2025 | 62.16 | 62.55 | 61.24 | 61.44 | 61.44 | -0.23% | 37,900 |