Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
92.28
-4.11 (-4.26%)
At close: Oct 03, 2025, 3:59 PM
92.25
-0.03%
After-hours: Oct 03, 2025, 07:56 PM EDT
PSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 97.70 | 98.71 | 92.06 | 92.28 | 92.28 | -4.26% | 591,245 |
| Oct 2, 2025 | 93.90 | 97.46 | 90.45 | 96.39 | 96.39 | 4.54% | 608,902 |
| Oct 1, 2025 | 97.97 | 100.00 | 90.56 | 92.20 | 92.20 | -6.13% | 887,700 |
| Sep 30, 2025 | 100.66 | 103.00 | 96.17 | 98.22 | 98.22 | -4.71% | 879,840 |
| Sep 29, 2025 | 106.16 | 111.05 | 102.47 | 103.08 | 103.08 | -0.62% | 670,835 |
| Sep 26, 2025 | 110.78 | 112.19 | 100.92 | 103.72 | 103.72 | -5.36% | 522,200 |
| Sep 25, 2025 | 105.30 | 112.98 | 103.00 | 109.59 | 109.59 | -1.15% | 657,849 |
| Sep 24, 2025 | 118.73 | 119.70 | 110.65 | 110.87 | 110.87 | -4.24% | 759,204 |
| Sep 23, 2025 | 115.49 | 118.26 | 112.45 | 115.78 | 115.78 | 0.69% | 586,709 |
| Sep 22, 2025 | 108.01 | 115.37 | 107.44 | 114.99 | 114.99 | 4.56% | 690,900 |
| Sep 19, 2025 | 106.31 | 110.80 | 105.80 | 109.98 | 109.98 | 3.56% | 984,100 |
| Sep 18, 2025 | 103.15 | 108.84 | 101.29 | 106.20 | 106.20 | 4.62% | 713,500 |
| Sep 17, 2025 | 98.20 | 102.50 | 95.55 | 101.51 | 101.51 | 3.14% | 488,514 |
| Sep 16, 2025 | 96.25 | 98.52 | 93.67 | 98.42 | 98.42 | 3.03% | 582,700 |
| Sep 15, 2025 | 95.53 | 97.45 | 92.67 | 95.53 | 95.53 | 1.19% | 701,400 |
| Sep 12, 2025 | 94.03 | 95.07 | 90.82 | 94.41 | 94.41 | -0.19% | 429,600 |
| Sep 11, 2025 | 90.88 | 94.98 | 90.02 | 94.59 | 94.59 | 5.51% | 655,515 |
| Sep 10, 2025 | 94.91 | 95.82 | 88.71 | 89.65 | 89.65 | -3.40% | 818,630 |
| Sep 9, 2025 | 83.40 | 93.70 | 83.40 | 92.81 | 92.81 | 9.98% | 839,000 |
| Sep 8, 2025 | 87.99 | 90.10 | 84.15 | 84.39 | 84.39 | -2.82% | 609,200 |
Page 1 of 135