Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
53.50
3.57 (7.15%)
At close: Jun 16, 2025, 3:59 PM
53.30
-0.37%
Pre-market: Jun 17, 2025, 06:52 AM EDT
Power Solutions International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.93 | 54.31 | 50.93 | 53.53 | 53.53 | n/a | 534,851 |
| Jun 13, 2025 | 50.11 | 51.00 | 48.37 | 49.93 | 49.93 | -6.73% | 300,800 |
| Jun 12, 2025 | 48.54 | 51.67 | 48.30 | 51.52 | 51.52 | 3.18% | 228,400 |
| Jun 11, 2025 | 50.08 | 51.33 | 49.01 | 49.99 | 49.99 | -2.97% | 329,200 |
| Jun 10, 2025 | 49.26 | 49.94 | 46.67 | 49.85 | 49.85 | -0.28% | 288,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.