(PSK)
AMEX: PSK
· Real-Time Price · USD
31.42
0.05 (0.16%)
At close: Jun 17, 2025, 3:59 PM
31.32
-0.32%
After-hours: Jun 17, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.32 | 31.53 | 31.32 | 31.45 | 31.45 | n/a | 158,900 |
| Jun 16, 2025 | 31.53 | 31.58 | 31.34 | 31.37 | 31.37 | -0.25% | 209,400 |
| Jun 13, 2025 | 31.54 | 31.56 | 31.35 | 31.43 | 31.43 | 0.19% | 80,401 |
| Jun 12, 2025 | 31.61 | 31.72 | 31.52 | 31.54 | 31.54 | 0.35% | 78,426 |
| Jun 11, 2025 | 31.66 | 31.79 | 31.56 | 31.60 | 31.60 | 0.19% | 175,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.