Paramount Skydance Corpor... (PSKY)
NASDAQ: PSKY
· Real-Time Price · USD
19.09
0.47 (2.52%)
At close: Oct 03, 2025, 3:59 PM
19.08
-0.05%
After-hours: Oct 03, 2025, 07:48 PM EDT
PSKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 18.60 | 19.45 | 18.60 | 19.09 | 19.09 | 2.52% | 4,356,535 |
| Oct 2, 2025 | 18.91 | 19.15 | 18.61 | 18.62 | 18.62 | -1.43% | 4,635,404 |
| Oct 1, 2025 | 18.88 | 19.13 | 18.60 | 18.89 | 18.89 | -0.16% | 4,903,000 |
| Sep 30, 2025 | 19.31 | 20.09 | 18.87 | 18.92 | 18.92 | -2.97% | 11,997,133 |
| Sep 29, 2025 | 19.17 | 19.70 | 18.31 | 19.50 | 19.50 | 3.07% | 8,183,600 |
| Sep 26, 2025 | 18.91 | 19.14 | 18.68 | 18.92 | 18.92 | -0.05% | 4,528,930 |
| Sep 25, 2025 | 18.73 | 19.34 | 18.60 | 18.93 | 18.93 | -0.99% | 7,548,222 |
| Sep 24, 2025 | 19.58 | 20.05 | 19.00 | 19.12 | 19.12 | -3.09% | 11,908,400 |
| Sep 23, 2025 | 18.69 | 20.86 | 18.29 | 19.73 | 19.73 | 6.02% | 23,432,202 |
| Sep 22, 2025 | 18.92 | 19.30 | 18.48 | 18.61 | 18.61 | -1.64% | 13,813,100 |
| Sep 19, 2025 | 18.00 | 19.23 | 17.70 | 18.92 | 18.92 | 5.82% | 21,734,800 |
| Sep 18, 2025 | 18.00 | 18.15 | 17.66 | 17.88 | 17.88 | -0.22% | 5,567,001 |
| Sep 17, 2025 | 17.64 | 18.31 | 17.57 | 17.92 | 17.92 | 2.22% | 7,332,400 |
| Sep 16, 2025 | 18.59 | 18.62 | 17.45 | 17.53 | 17.53 | -5.65% | 9,622,727 |
| Sep 15, 2025 | 18.80 | 19.05 | 18.22 | 18.58 | 18.58 | -1.12% | 11,157,411 |
| Sep 12, 2025 | 17.46 | 18.87 | 16.90 | 18.79 | 18.74 | 7.62% | 32,421,303 |
| Sep 11, 2025 | 15.02 | 17.58 | 13.99 | 17.46 | 17.41 | 15.55% | 48,508,800 |
| Sep 10, 2025 | 15.30 | 15.79 | 14.83 | 15.11 | 15.07 | -0.59% | 6,164,326 |
| Sep 9, 2025 | 14.95 | 15.47 | 14.72 | 15.20 | 15.16 | 0.07% | 6,071,125 |
| Sep 8, 2025 | 15.07 | 15.24 | 14.75 | 15.19 | 15.15 | 1.27% | 6,514,822 |
Page 1 of 136