(PSL)
NASDAQ: PSL
· Real-Time Price · USD
111.96
0.33 (0.29%)
At close: Aug 29, 2025, 3:58 PM
111.97
0.01%
After-hours: Aug 29, 2025, 04:04 PM EDT
PSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 112.24 | 112.24 | 111.66 | 111.97 | 111.97 | 0.30% | 8,987 |
| Aug 28, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.63% | 448 |
| Aug 27, 2025 | 111.95 | 112.34 | 111.95 | 112.34 | 112.34 | 0.62% | 1,500 |
| Aug 26, 2025 | 112.44 | 112.44 | 111.45 | 111.65 | 111.65 | -0.54% | 7,700 |
| Aug 25, 2025 | 113.28 | 113.28 | 112.26 | 112.26 | 112.26 | -1.32% | 1,117 |
| Aug 22, 2025 | 113.38 | 114.07 | 113.38 | 113.76 | 113.76 | 0.34% | 932 |
| Aug 21, 2025 | 113.29 | 113.38 | 113.11 | 113.38 | 113.38 | 0.04% | 2,200 |
| Aug 20, 2025 | 113.18 | 113.33 | 113.08 | 113.33 | 113.33 | 0.76% | 5,400 |
| Aug 19, 2025 | 112.81 | 112.81 | 112.15 | 112.47 | 112.47 | 0.52% | 1,200 |
| Aug 18, 2025 | 111.52 | 112.01 | 111.52 | 111.89 | 111.89 | 0.62% | 1,511 |
| Aug 15, 2025 | 110.86 | 111.20 | 110.86 | 111.20 | 111.20 | 0.32% | 1,700 |
| Aug 14, 2025 | 111.62 | 111.62 | 110.73 | 110.84 | 110.84 | -1.17% | 3,500 |
| Aug 13, 2025 | 111.28 | 112.15 | 110.94 | 112.15 | 112.15 | 0.36% | 2,900 |
| Aug 12, 2025 | 110.97 | 111.75 | 110.81 | 111.75 | 111.75 | 0.97% | 8,216 |
| Aug 11, 2025 | 110.63 | 111.14 | 110.56 | 110.68 | 110.68 | 0.07% | 3,900 |
| Aug 8, 2025 | 110.85 | 111.00 | 110.42 | 110.60 | 110.60 | 0.98% | 13,600 |
| Aug 7, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 0.21% | 524 |
| Aug 6, 2025 | 107.95 | 109.30 | 107.95 | 109.30 | 109.30 | 2.01% | 8,330 |
| Aug 5, 2025 | 107.99 | 107.99 | 107.15 | 107.15 | 107.15 | -1.20% | 3,700 |
| Aug 4, 2025 | 109.14 | 109.14 | 108.42 | 108.45 | 108.45 | 0.14% | 25,400 |