(PSMD)
CBOE: PSMD
· Real-Time Price · USD
31.15
0.21 (0.68%)
At close: Aug 22, 2025, 2:54 PM
PSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.15 | 31.19 | 31.15 | 31.19 | 31.19 | 0.81% | 14,094 |
| Aug 21, 2025 | 30.98 | 30.99 | 30.94 | 30.94 | 30.94 | -0.32% | 900 |
| Aug 20, 2025 | 31.00 | 31.05 | 31.00 | 31.04 | 31.04 | -0.06% | 300 |
| Aug 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% | 0 |
| Aug 18, 2025 | 31.09 | 31.13 | 31.09 | 31.13 | 31.13 | 0.06% | 1,400 |
| Aug 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10% | 0 |
| Aug 14, 2025 | 31.11 | 31.14 | 31.10 | 31.14 | 31.14 | 0.03% | 5,033 |
| Aug 13, 2025 | 31.18 | 31.19 | 31.06 | 31.13 | 31.13 | 0.23% | 6,326 |
| Aug 12, 2025 | 30.97 | 31.06 | 30.97 | 31.06 | 31.06 | 0.36% | 616 |
| Aug 11, 2025 | 30.92 | 31.07 | 30.90 | 30.95 | 30.95 | 0.03% | 1,808 |
| Aug 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% | 0 |
| Aug 7, 2025 | 30.81 | 30.84 | 30.79 | 30.82 | 30.82 | -0.19% | 800 |
| Aug 6, 2025 | 30.86 | 30.88 | 30.83 | 30.88 | 30.88 | 0.62% | 1,213 |
| Aug 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% | 5,300 |
| Aug 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% | 0 |
| Aug 1, 2025 | 30.66 | 30.66 | 30.55 | 30.57 | 30.57 | -0.75% | 1,413 |
| Jul 31, 2025 | 30.90 | 30.90 | 30.80 | 30.80 | 30.80 | -0.06% | 316 |
| Jul 30, 2025 | 30.93 | 30.93 | 30.79 | 30.82 | 30.82 | -0.03% | 17,300 |
| Jul 29, 2025 | 30.86 | 30.86 | 30.83 | 30.83 | 30.83 | -0.29% | 1,120 |
| Jul 28, 2025 | 30.88 | 31.02 | 30.86 | 30.92 | 30.92 | 0.00% | 12,636 |