Price Alert

Persimmon (PSMMF)

PNK: PSMMF · Real-Time Price · USD

15.41

0.00 (0.00%)

At close: Apr 24, 2025, 3:24 PM

PSMMF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	15.41	15.41	15.41	15.41	n/a	0.00%	0
May 2, 2025	15.41	15.41	15.41	15.41	n/a	0.00%	0
May 1, 2025	15.41	15.41	15.41	15.41	n/a	0.00%	0
Apr 30, 2025	15.41	15.41	15.41	15.41	n/a	0.00%	0
Apr 29, 2025	15.41	15.41	15.41	15.41	15.41	0.00%	0
Apr 28, 2025	15.41	15.41	15.41	15.41	15.41	0.00%	0
Apr 25, 2025	15.41	15.41	15.41	15.41	15.41	0.00%	0
Apr 24, 2025	15.41	15.41	15.41	15.41	15.41	11.02%	109
Apr 23, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 22, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 21, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 17, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 16, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 15, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 14, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 11, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 10, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 9, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0
Apr 8, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	303
Apr 7, 2025	13.88	13.88	13.88	13.88	13.88	0.00%	0