Persimmon (PSMMY)
OTC: PSMMY
· Real-Time Price · USD
37.04
-0.17 (-0.46%)
At close: Jun 17, 2025, 11:47 AM
Persimmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.73 | 38.36 | 37.21 | 37.21 | 37.21 | n/a | 5,866 |
| Jun 13, 2025 | 37.54 | 38.27 | 37.50 | 37.50 | 37.50 | 0.78% | 4,110 |
| Jun 12, 2025 | 38.21 | 38.84 | 38.05 | 38.22 | 38.22 | 1.92% | 4,130 |
| Jun 11, 2025 | 38.51 | 38.51 | 37.68 | 37.68 | 37.68 | -1.41% | 4,100 |
| Jun 10, 2025 | 37.12 | 37.86 | 37.09 | 37.26 | 37.26 | -1.11% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.