(PSMR)
CBOE: PSMR
· Real-Time Price · USD
28.95
-0.02 (-0.09%)
At close: Aug 28, 2025, 1:21 PM
PSMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.93 | 29.00 | 28.92 | 29.00 | 29.00 | 0.10% | 12,162 |
| Aug 27, 2025 | 28.92 | 29.04 | 28.90 | 28.97 | 28.97 | 0.03% | 3,338 |
| Aug 26, 2025 | 28.89 | 28.96 | 28.89 | 28.96 | 28.96 | 0.10% | 200 |
| Aug 25, 2025 | 29.01 | 29.01 | 28.91 | 28.93 | 28.93 | -0.03% | 700 |
| Aug 22, 2025 | 28.94 | 28.95 | 28.90 | 28.94 | 28.94 | 0.45% | 1,446 |
| Aug 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% | 0 |
| Aug 20, 2025 | 28.73 | 28.85 | 28.73 | 28.85 | 28.85 | -0.03% | 300 |
| Aug 19, 2025 | 28.80 | 28.86 | 28.80 | 28.86 | 28.86 | -0.14% | 300 |
| Aug 18, 2025 | 28.84 | 28.90 | 28.84 | 28.90 | 28.90 | 0.03% | 139 |
| Aug 15, 2025 | 28.85 | 28.89 | 28.85 | 28.89 | 28.89 | 0.07% | 626 |
| Aug 14, 2025 | 28.81 | 28.93 | 28.81 | 28.87 | 28.87 | -0.14% | 4,600 |
| Aug 13, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.14% | 0 |
| Aug 12, 2025 | 28.84 | 28.87 | 28.81 | 28.87 | 28.87 | 0.28% | 2,244 |
| Aug 11, 2025 | 28.78 | 28.82 | 28.78 | 28.79 | 28.79 | -0.03% | 1,128 |
| Aug 8, 2025 | 28.78 | 28.80 | 28.78 | 28.80 | 28.80 | 0.21% | 113 |
| Aug 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.00% | 0 |
| Aug 6, 2025 | 28.66 | 28.77 | 28.66 | 28.74 | 28.74 | 0.45% | 930 |
| Aug 5, 2025 | 28.69 | 28.69 | 28.61 | 28.61 | 28.61 | -0.38% | 4,400 |
| Aug 4, 2025 | 28.71 | 28.72 | 28.71 | 28.72 | 28.72 | 0.53% | 400 |
| Aug 1, 2025 | 28.50 | 28.60 | 28.50 | 28.57 | 28.57 | -0.42% | 900 |