(PSMR)
AMEX: PSMR
· Real-Time Price · USD
28.04
0.04 (0.13%)
At close: Jun 20, 2025, 10:48 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.95 | 28.06 | 27.95 | 28.00 | 28.00 | n/a | 28,005 |
| Jun 17, 2025 | 28.04 | 28.04 | 27.91 | 27.91 | 27.91 | -0.32% | 18,900 |
| Jun 16, 2025 | 28.16 | 28.18 | 28.06 | 28.08 | 28.08 | 0.61% | 13,502 |
| Jun 13, 2025 | 28.09 | 28.10 | 27.95 | 27.95 | 27.95 | -0.46% | 6,700 |
| Jun 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.47% | 33,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.