PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
101.07
-0.16 (-0.16%)
At close: May 02, 2025, 3:59 PM
100.94
-0.13%
After-hours: May 02, 2025, 05:34 PM EDT
PriceSmart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 102.26 | n/a | 102.82 | n/a | 100.75 | n/a | 100.94 | n/a | n/a | 163,740 |
| May 1, 2025 | 101.69 | n/a | 102.41 | n/a | 100.44 | n/a | 101.23 | n/a | 0.29% | 220,609 |
| Apr 30, 2025 | 100.63 | n/a | 102.09 | n/a | 99.30 | n/a | 101.49 | n/a | 0.26% | 300,622 |
| Apr 29, 2025 | 98.89 | 98.85 | 101.88 | 101.84 | 98.89 | 98.85 | 101.51 | 101.47 | 0.02% | 294,900 |
| Apr 28, 2025 | 99.93 | 99.93 | 100.58 | 100.58 | 98.71 | 98.71 | 99.46 | 99.46 | -2.02% | 232,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.