PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
105.18
-1.03 (-0.97%)
At close: Jun 17, 2025, 12:50 PM
PriceSmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 106.30 | 107.02 | 105.83 | 106.21 | 106.21 | n/a | 138,425 |
| Jun 13, 2025 | 106.90 | 107.35 | 105.19 | 105.45 | 105.45 | -0.72% | 202,000 |
| Jun 12, 2025 | 107.52 | 107.78 | 106.57 | 107.47 | 107.47 | 1.92% | 112,741 |
| Jun 11, 2025 | 108.35 | 108.35 | 106.97 | 107.74 | 107.74 | 0.25% | 139,300 |
| Jun 10, 2025 | 108.69 | 109.84 | 107.99 | 108.25 | 108.25 | 0.47% | 226,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.