Parsons Corporation (PSN)
NYSE: PSN
· Real-Time Price · USD
69.17
-0.57 (-0.82%)
At close: Jun 16, 2025, 3:59 PM
68.00
-1.69%
Pre-market: Jun 17, 2025, 05:08 AM EDT
Parsons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 70.07 | 70.65 | 68.48 | 69.21 | 69.21 | n/a | 1,563,207 |
| Jun 13, 2025 | 70.15 | 71.10 | 69.46 | 69.74 | 69.74 | 0.77% | 1,093,263 |
| Jun 12, 2025 | 69.27 | 70.47 | 68.86 | 70.38 | 70.38 | 0.92% | 773,200 |
| Jun 11, 2025 | 69.81 | 70.00 | 68.56 | 69.69 | 69.69 | -0.98% | 787,807 |
| Jun 10, 2025 | 69.99 | 70.59 | 69.20 | 69.75 | 69.75 | 0.09% | 917,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.