Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
6.54
0.09 (1.40%)
At close: Jun 17, 2025, 10:45 AM
Personalis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.12 | 6.66 | 5.98 | 6.45 | 6.45 | n/a | 1,469,109 |
| Jun 13, 2025 | 5.80 | 6.23 | 5.71 | 6.01 | 6.01 | -6.82% | 1,532,651 |
| Jun 12, 2025 | 5.78 | 5.98 | 5.72 | 5.81 | 5.81 | -3.33% | 861,147 |
| Jun 11, 2025 | 5.60 | 6.07 | 5.50 | 5.86 | 5.86 | 0.86% | 1,063,200 |
| Jun 10, 2025 | 5.40 | 5.65 | 5.31 | 5.53 | 5.53 | -5.63% | 951,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.