Personalis Inc. (PSNL)
NASDAQ: PSNL
· Real-Time Price · USD
4.28
0.42 (10.88%)
At close: May 02, 2025, 12:31 PM
Personalis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.90 | n/a | 3.94 | n/a | 3.73 | n/a | 3.86 | n/a | n/a | 562,271 |
| Apr 30, 2025 | 3.72 | n/a | 3.84 | n/a | 3.62 | n/a | 3.78 | n/a | -2.07% | 547,300 |
| Apr 29, 2025 | 3.75 | 3.75 | 3.86 | 3.86 | 3.70 | 3.70 | 3.80 | 3.80 | 0.53% | 552,500 |
| Apr 28, 2025 | 3.83 | 3.83 | 3.90 | 3.90 | 3.63 | 3.63 | 3.75 | 3.75 | -1.32% | 428,846 |
| Apr 25, 2025 | 3.79 | 3.79 | 3.88 | 3.88 | 3.67 | 3.67 | 3.84 | 3.84 | 2.40% | 366,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.