Pearson (PSO)
NYSE: PSO
· Real-Time Price · USD
15.98
-0.27 (-1.66%)
At close: May 01, 2025, 3:29 PM
Pearson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.06 | n/a | 16.27 | n/a | 15.97 | n/a | 16.25 | n/a | n/a | 894,303 |
| Apr 29, 2025 | 15.76 | 15.77 | 15.87 | 15.87 | 15.72 | 15.73 | 15.81 | 15.82 | -2.71% | 503,024 |
| Apr 28, 2025 | 15.65 | 15.65 | 15.80 | 15.80 | 15.65 | 15.65 | 15.78 | 15.78 | -0.19% | 637,100 |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.53 | 15.53 | 15.69 | 15.69 | -0.57% | 676,800 |
| Apr 24, 2025 | 15.76 | 15.76 | 15.92 | 15.92 | 15.75 | 15.75 | 15.88 | 15.88 | 1.21% | 588,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.