(PSP)
AMEX: PSP
· Real-Time Price · USD
71.81
1.56 (2.22%)
At close: Aug 22, 2025, 3:59 PM
71.95
0.20%
After-hours: Aug 22, 2025, 05:29 PM EDT
PSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.70 | 72.31 | 70.70 | 71.95 | 71.95 | 2.42% | 10,539 |
| Aug 21, 2025 | 70.23 | 70.37 | 70.02 | 70.25 | 70.25 | -0.31% | 19,503 |
| Aug 20, 2025 | 71.14 | 71.14 | 70.32 | 70.47 | 70.47 | -0.73% | 22,700 |
| Aug 19, 2025 | 71.82 | 71.82 | 70.97 | 70.99 | 70.99 | -0.85% | 9,839 |
| Aug 18, 2025 | 71.38 | 71.60 | 71.20 | 71.60 | 71.60 | -0.11% | 13,026 |
| Aug 15, 2025 | 72.18 | 72.18 | 71.50 | 71.68 | 71.68 | -0.36% | 33,839 |
| Aug 14, 2025 | 71.70 | 72.08 | 71.45 | 71.94 | 71.94 | -0.14% | 15,139 |
| Aug 13, 2025 | 71.97 | 72.26 | 71.87 | 72.04 | 72.04 | 0.54% | 22,844 |
| Aug 12, 2025 | 71.16 | 71.87 | 71.16 | 71.65 | 71.65 | 1.14% | 10,243 |
| Aug 11, 2025 | 70.84 | 70.97 | 70.61 | 70.84 | 70.84 | -0.25% | 12,700 |
| Aug 8, 2025 | 70.49 | 71.19 | 70.39 | 71.02 | 71.02 | 0.84% | 12,100 |
| Aug 7, 2025 | 71.18 | 71.31 | 70.17 | 70.43 | 70.43 | 0.03% | 19,118 |
| Aug 6, 2025 | 70.12 | 70.63 | 69.75 | 70.41 | 70.41 | 1.22% | 38,834 |
| Aug 5, 2025 | 69.59 | 69.70 | 69.09 | 69.56 | 69.56 | 0.30% | 10,415 |
| Aug 4, 2025 | 69.06 | 69.56 | 69.00 | 69.35 | 69.35 | 0.83% | 28,329 |
| Aug 1, 2025 | 68.32 | 68.78 | 67.85 | 68.78 | 68.78 | -1.23% | 23,344 |
| Jul 31, 2025 | 70.42 | 70.42 | 69.26 | 69.64 | 69.64 | -0.88% | 50,700 |
| Jul 30, 2025 | 70.88 | 71.09 | 70.01 | 70.26 | 70.26 | -0.57% | 16,600 |
| Jul 29, 2025 | 71.69 | 71.69 | 70.44 | 70.66 | 70.66 | -0.69% | 31,307 |
| Jul 28, 2025 | 71.96 | 71.96 | 71.12 | 71.15 | 71.15 | -1.48% | 54,811 |