(PSP)
AMEX: PSP
· Real-Time Price · USD
66.36
0.56 (0.86%)
At close: Jun 18, 2025, 3:59 PM
65.79
-0.87%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 68.07 | 68.07 | 65.62 | 65.80 | 65.91 | n/a | 21,960 |
| Jun 16, 2025 | 67.17 | 67.61 | 66.70 | 66.83 | 66.83 | 1.57% | 24,450 |
| Jun 13, 2025 | 66.72 | 66.97 | 66.19 | 66.36 | 66.36 | -0.70% | 25,813 |
| Jun 12, 2025 | 68.01 | 68.26 | 67.81 | 68.10 | 68.10 | 2.62% | 10,033 |
| Jun 11, 2025 | 68.40 | 68.60 | 67.88 | 67.88 | 67.88 | -0.32% | 13,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.