(PSQ)
AMEX: PSQ
· Real-Time Price · USD
35.49
0.37 (1.05%)
At close: Jun 17, 2025, 3:59 PM
35.58
0.25%
After-hours: Jun 17, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.38 | 35.39 | 35.05 | 35.12 | 35.12 | n/a | 5,667,471 |
| Jun 13, 2025 | 35.57 | 35.70 | 35.29 | 35.62 | 35.62 | 1.42% | 8,723,517 |
| Jun 12, 2025 | 35.33 | 35.34 | 35.09 | 35.16 | 35.16 | -1.29% | 4,171,806 |
| Jun 11, 2025 | 35.02 | 35.37 | 34.94 | 35.23 | 35.23 | 0.20% | 4,289,302 |
| Jun 10, 2025 | 35.31 | 35.45 | 35.05 | 35.09 | 35.09 | -0.40% | 2,882,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.