(PST)
AMEX: PST
· Real-Time Price · USD
22.44
-0.09 (-0.40%)
At close: Aug 28, 2025, 3:59 PM
22.44
0.01%
After-hours: Aug 28, 2025, 04:04 PM EDT
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.54 | -0.31% | 1,060 |
| Aug 26, 2025 | 22.66 | 22.66 | 22.59 | 22.60 | 22.60 | -0.44% | 1,100 |
| Aug 25, 2025 | 22.74 | 22.74 | 22.70 | 22.70 | 22.70 | 0.35% | 1,496 |
| Aug 22, 2025 | 22.77 | 22.77 | 22.61 | 22.62 | 22.62 | -1.05% | 1,600 |
| Aug 21, 2025 | 22.80 | 22.87 | 22.80 | 22.86 | 22.86 | 0.66% | 1,221 |
| Aug 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% | 400 |
| Aug 19, 2025 | 22.79 | 22.79 | 22.76 | 22.76 | 22.76 | -0.52% | 734 |
| Aug 18, 2025 | 22.91 | 22.91 | 22.88 | 22.88 | 22.88 | 0.18% | 1,600 |
| Aug 15, 2025 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 0.53% | 7,244 |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% | 100 |
| Aug 13, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | 22.56 | -0.75% | 541 |
| Aug 12, 2025 | 22.76 | 22.78 | 22.73 | 22.73 | 22.73 | 0.13% | 1,200 |
| Aug 11, 2025 | 22.70 | 22.73 | 22.69 | 22.70 | 22.70 | -0.09% | 6,822 |
| Aug 8, 2025 | 22.67 | 22.73 | 22.67 | 22.72 | 22.72 | 0.58% | 6,822 |
| Aug 7, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | 0.13% | 1,818 |
| Aug 6, 2025 | 22.59 | 22.71 | 22.54 | 22.56 | 22.56 | 0.27% | 3,023 |
| Aug 5, 2025 | 22.56 | 22.57 | 22.47 | 22.50 | 22.50 | 0.04% | 3,503 |
| Aug 4, 2025 | 22.55 | 22.57 | 22.46 | 22.49 | 22.49 | -0.13% | 2,521 |
| Aug 1, 2025 | 22.67 | 22.67 | 22.52 | 22.52 | 22.52 | -2.21% | 7,000 |
| Jul 31, 2025 | 22.96 | 23.05 | 22.95 | 23.03 | 23.03 | -0.13% | 2,500 |