Postal Realty Trust Inc. (PSTL)
NYSE: PSTL
· Real-Time Price · USD
15.32
-0.12 (-0.78%)
At close: Oct 03, 2025, 3:59 PM
15.32
0.02%
After-hours: Oct 03, 2025, 05:38 PM EDT
PSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.41 | 15.71 | 15.28 | 15.36 | 15.36 | -0.52% | 134,028 |
| Oct 2, 2025 | 15.52 | 15.54 | 15.27 | 15.44 | 15.44 | -0.83% | 170,939 |
| Oct 1, 2025 | 15.65 | 15.72 | 15.55 | 15.57 | 15.57 | -0.76% | 144,000 |
| Sep 30, 2025 | 15.70 | 15.80 | 15.61 | 15.69 | 15.69 | 0.26% | 149,541 |
| Sep 29, 2025 | 15.89 | 15.94 | 15.58 | 15.65 | 15.65 | -1.51% | 105,639 |
| Sep 26, 2025 | 15.95 | 16.02 | 15.75 | 15.89 | 15.89 | 0.32% | 181,400 |
| Sep 25, 2025 | 15.91 | 15.97 | 15.74 | 15.84 | 15.84 | -0.06% | 137,200 |
| Sep 24, 2025 | 16.01 | 16.02 | 15.75 | 15.85 | 15.85 | -1.00% | 112,216 |
| Sep 23, 2025 | 16.16 | 16.23 | 15.98 | 16.01 | 16.01 | -0.68% | 163,300 |
| Sep 22, 2025 | 16.19 | 16.23 | 16.05 | 16.12 | 16.12 | -0.68% | 135,114 |
| Sep 19, 2025 | 16.50 | 16.50 | 16.18 | 16.23 | 16.23 | -0.73% | 360,200 |
| Sep 18, 2025 | 15.90 | 16.35 | 15.90 | 16.35 | 16.35 | 3.68% | 377,943 |
| Sep 17, 2025 | 15.86 | 16.01 | 15.73 | 15.77 | 15.77 | 0.00% | 194,900 |
| Sep 16, 2025 | 15.89 | 15.91 | 15.71 | 15.77 | 15.77 | -0.38% | 130,700 |
| Sep 15, 2025 | 16.06 | 16.06 | 15.79 | 15.83 | 15.83 | -0.88% | 86,508 |
| Sep 12, 2025 | 15.91 | 16.06 | 15.90 | 15.97 | 15.97 | -0.19% | 194,109 |
| Sep 11, 2025 | 15.96 | 16.03 | 15.84 | 16.00 | 16.00 | 0.57% | 148,900 |
| Sep 10, 2025 | 15.87 | 16.01 | 15.76 | 15.91 | 15.91 | -0.25% | 112,900 |
| Sep 9, 2025 | 15.99 | 16.01 | 15.92 | 15.95 | 15.95 | -0.13% | 154,831 |
| Sep 8, 2025 | 15.96 | 15.97 | 15.86 | 15.97 | 15.97 | 0.06% | 167,642 |
Page 1 of 81