(PSTP)
AMEX: PSTP
· Real-Time Price · USD
34.30
0.03 (0.09%)
At close: Aug 27, 2025, 3:55 PM
PSTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.20 | 34.28 | 34.17 | 34.27 | 34.25 | 0.23% | 6,556 |
| Aug 25, 2025 | 34.18 | 34.28 | 34.18 | 34.19 | 34.19 | -0.18% | 23,900 |
| Aug 22, 2025 | 34.14 | 34.30 | 34.14 | 34.25 | 34.25 | 0.76% | 10,000 |
| Aug 21, 2025 | 34.02 | 34.04 | 33.92 | 33.99 | 33.99 | -0.21% | 2,614 |
| Aug 20, 2025 | 33.97 | 34.11 | 33.91 | 34.06 | 34.06 | -0.12% | 9,635 |
| Aug 19, 2025 | 34.16 | 34.16 | 34.06 | 34.10 | 34.10 | -0.23% | 3,404 |
| Aug 18, 2025 | 34.19 | 34.24 | 34.14 | 34.18 | 34.18 | 0.03% | 6,600 |
| Aug 15, 2025 | 34.17 | 34.23 | 34.17 | 34.17 | 34.17 | -0.23% | 4,000 |
| Aug 14, 2025 | 34.18 | 34.25 | 34.16 | 34.25 | 34.25 | 0.15% | 6,018 |
| Aug 13, 2025 | 34.20 | 34.22 | 34.12 | 34.20 | 34.20 | 0.15% | 9,900 |
| Aug 12, 2025 | 34.11 | 34.21 | 34.09 | 34.15 | 34.15 | 0.50% | 7,700 |
| Aug 11, 2025 | 34.03 | 34.04 | 33.94 | 33.98 | 33.98 | -0.15% | 4,700 |
| Aug 8, 2025 | 33.98 | 34.03 | 33.98 | 34.03 | 34.03 | 0.50% | 800 |
| Aug 7, 2025 | 34.00 | 34.00 | 33.81 | 33.86 | 33.86 | -0.09% | 3,400 |
| Aug 6, 2025 | 33.82 | 33.91 | 33.82 | 33.89 | 33.89 | 0.27% | 3,400 |
| Aug 5, 2025 | 33.83 | 33.88 | 33.75 | 33.80 | 33.80 | -0.06% | 5,300 |
| Aug 4, 2025 | 33.83 | 33.85 | 33.73 | 33.82 | 33.82 | 0.71% | 10,500 |
| Aug 1, 2025 | 33.65 | 33.69 | 33.46 | 33.58 | 33.58 | -0.65% | 36,735 |
| Jul 31, 2025 | 33.96 | 34.00 | 33.79 | 33.80 | 33.80 | -0.18% | 24,900 |
| Jul 30, 2025 | 33.94 | 33.97 | 33.84 | 33.86 | 33.86 | -0.12% | 4,223 |