Postal Savings Bank of Ch... (PSTVY)
OTC: PSTVY
· Real-Time Price · USD
13.77
0.57 (4.32%)
At close: Jun 16, 2025, 3:58 PM
Postal Savings Bank of China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.44 | 13.77 | 13.44 | 13.74 | 13.74 | n/a | 1,404 |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.93% | 545 |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | 300 |
| Jun 11, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% | 0 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% | 199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.