PTC Inc. (PTC)
NASDAQ: PTC
· Real-Time Price · USD
159.07
4.10 (2.65%)
At close: May 01, 2025, 3:20 PM
PTC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 151.66 | n/a | 155.33 | n/a | 149.99 | n/a | 154.97 | n/a | n/a | 1,403,237 |
| Apr 29, 2025 | 151.84 | 151.84 | 154.21 | 154.21 | 151.84 | 151.84 | 153.65 | 153.65 | -0.85% | 660,822 |
| Apr 28, 2025 | 153.95 | 153.95 | 155.81 | 155.81 | 151.34 | 151.34 | 151.83 | 151.83 | -1.18% | 943,800 |
| Apr 25, 2025 | 150.78 | 150.78 | 154.13 | 154.13 | 150.44 | 150.44 | 154.03 | 154.03 | 1.45% | 1,016,811 |
| Apr 24, 2025 | 146.88 | 146.88 | 152.06 | 152.06 | 146.19 | 146.19 | 151.64 | 151.64 | -1.55% | 787,451 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.