PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
65.37
2.35 (3.73%)
At close: Oct 03, 2025, 3:59 PM
66.30
1.42%
After-hours: Oct 03, 2025, 07:27 PM EDT
PTCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 63.71 | 67.40 | 63.29 | 65.37 | 65.37 | 3.73% | 2,718,788 |
| Oct 2, 2025 | 62.03 | 63.33 | 61.16 | 63.02 | 63.02 | 1.63% | 1,177,000 |
| Oct 1, 2025 | 61.07 | 62.62 | 60.80 | 62.01 | 62.01 | 1.04% | 827,200 |
| Sep 30, 2025 | 60.89 | 61.68 | 60.28 | 61.37 | 61.37 | 1.19% | 960,330 |
| Sep 29, 2025 | 59.07 | 60.94 | 58.90 | 60.65 | 60.65 | 2.81% | 1,363,309 |
| Sep 26, 2025 | 58.38 | 59.13 | 57.79 | 58.99 | 58.99 | 1.99% | 873,900 |
| Sep 25, 2025 | 59.29 | 60.14 | 57.74 | 57.84 | 57.84 | -2.79% | 1,032,311 |
| Sep 24, 2025 | 60.14 | 60.95 | 58.37 | 59.50 | 59.50 | -1.75% | 1,173,700 |
| Sep 23, 2025 | 60.38 | 61.43 | 60.38 | 60.56 | 60.56 | -0.48% | 920,619 |
| Sep 22, 2025 | 60.00 | 62.13 | 59.87 | 60.85 | 60.85 | 0.61% | 970,031 |
| Sep 19, 2025 | 62.70 | 62.99 | 59.99 | 60.48 | 60.48 | -3.82% | 1,835,615 |
| Sep 18, 2025 | 60.55 | 63.19 | 59.20 | 62.88 | 62.88 | 3.68% | 1,140,600 |
| Sep 17, 2025 | 59.60 | 61.95 | 59.60 | 60.65 | 60.65 | 1.61% | 2,263,052 |
| Sep 16, 2025 | 58.90 | 59.81 | 58.88 | 59.69 | 59.69 | 1.20% | 1,078,548 |
| Sep 15, 2025 | 61.45 | 62.00 | 58.87 | 58.98 | 58.98 | -3.45% | 1,300,823 |
| Sep 12, 2025 | 60.92 | 62.18 | 60.48 | 61.09 | 61.09 | 0.21% | 1,759,286 |
| Sep 11, 2025 | 58.90 | 61.11 | 57.47 | 60.96 | 60.96 | 4.51% | 1,657,781 |
| Sep 10, 2025 | 58.14 | 59.00 | 57.64 | 58.33 | 58.33 | -0.15% | 917,300 |
| Sep 9, 2025 | 57.10 | 58.66 | 56.95 | 58.42 | 58.42 | 2.58% | 1,264,449 |
| Sep 8, 2025 | 56.88 | 57.48 | 56.51 | 56.95 | 56.95 | -0.54% | 1,400,200 |
Page 1 of 136