PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
51.79
0.53 (1.03%)
At close: Jun 16, 2025, 3:59 PM
51.62
-0.33%
After-hours: Jun 16, 2025, 05:38 PM EDT
PTC Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 51.04 | 51.95 | 49.86 | 51.87 | 51.87 | n/a | 932,148 |
| Jun 13, 2025 | 49.47 | 51.50 | 49.47 | 51.26 | 51.26 | -1.18% | 750,739 |
| Jun 12, 2025 | 50.84 | 51.40 | 50.33 | 50.98 | 50.98 | -0.55% | 597,604 |
| Jun 11, 2025 | 51.93 | 52.07 | 50.75 | 50.82 | 50.82 | -0.31% | 608,839 |
| Jun 10, 2025 | 51.69 | 52.33 | 51.42 | 51.74 | 51.74 | 1.81% | 827,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.