PTC Therapeutics Inc. (PTCT)
NASDAQ: PTCT
· Real-Time Price · USD
49.88
0.36 (0.73%)
At close: May 02, 2025, 12:44 PM
PTC Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.89 | n/a | 50.24 | n/a | 48.67 | n/a | 49.52 | n/a | n/a | 1,133,330 |
| Apr 30, 2025 | 49.27 | n/a | 50.33 | n/a | 48.45 | n/a | 49.84 | n/a | 0.65% | 1,206,700 |
| Apr 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 48.84 | 48.84 | 49.52 | 49.52 | -0.64% | 656,000 |
| Apr 28, 2025 | 49.69 | 49.69 | 50.41 | 50.41 | 49.11 | 49.11 | 49.76 | 49.76 | 0.48% | 938,302 |
| Apr 25, 2025 | 49.11 | 49.11 | 50.07 | 50.07 | 48.09 | 48.09 | 49.53 | 49.53 | -0.46% | 593,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.