Protagonist Therapeutics ... (PTGX)
NASDAQ: PTGX
· Real-Time Price · USD
45.16
-0.66 (-1.44%)
At close: May 01, 2025, 3:59 PM
44.99
-0.38%
After-hours: May 01, 2025, 04:27 PM EDT
Protagonist Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.25 | n/a | 46.02 | n/a | 44.22 | n/a | 45.82 | n/a | n/a | 860,806 |
| Apr 29, 2025 | 44.16 | 44.16 | 46.00 | 46.00 | 43.69 | 43.69 | 45.62 | 45.62 | -0.44% | 1,254,834 |
| Apr 28, 2025 | 44.49 | 44.49 | 45.50 | 45.50 | 44.08 | 44.08 | 44.39 | 44.39 | -2.70% | 592,400 |
| Apr 25, 2025 | 44.36 | 44.36 | 44.84 | 44.84 | 43.62 | 43.62 | 44.49 | 44.49 | 0.23% | 634,300 |
| Apr 24, 2025 | 45.96 | 45.96 | 46.06 | 46.06 | 44.27 | 44.27 | 44.85 | 44.85 | 0.81% | 859,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.