(PTH)
NASDAQ: PTH
· Real-Time Price · USD
38.32
0.23 (0.60%)
At close: Jun 18, 2025, 3:59 PM
38.32
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 38.07 | 38.37 | 38.04 | 38.32 | 38.32 | n/a | 7,174 |
| Jun 17, 2025 | 38.18 | 38.41 | 38.08 | 38.09 | 38.09 | -0.60% | 9,819 |
| Jun 16, 2025 | 38.72 | 38.72 | 38.32 | 38.49 | 38.49 | 1.05% | 8,000 |
| Jun 13, 2025 | 38.35 | 38.72 | 38.23 | 38.47 | 38.47 | -0.05% | 10,100 |
| Jun 12, 2025 | 38.79 | 38.96 | 38.66 | 38.79 | 38.79 | 0.83% | 6,043 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.