(PTH)
NASDAQ: PTH
· Real-Time Price · USD
39.77
-0.18 (-0.45%)
At close: Aug 29, 2025, 3:59 PM
39.81
0.09%
After-hours: Aug 29, 2025, 04:10 PM EDT
PTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.53 | 39.81 | 39.53 | 39.81 | 39.81 | -0.35% | 1,442 |
| Aug 28, 2025 | 40.08 | 40.09 | 39.95 | 39.95 | 39.95 | -0.27% | 3,000 |
| Aug 27, 2025 | 40.02 | 40.11 | 40.00 | 40.06 | 40.06 | 0.53% | 2,534 |
| Aug 26, 2025 | 39.10 | 39.85 | 39.10 | 39.85 | 39.85 | 1.92% | 6,018 |
| Aug 25, 2025 | 39.89 | 39.89 | 39.09 | 39.10 | 39.10 | -2.01% | 10,028 |
| Aug 22, 2025 | 39.56 | 40.17 | 39.50 | 39.90 | 39.90 | 1.24% | 5,047 |
| Aug 21, 2025 | 38.98 | 39.51 | 38.98 | 39.41 | 39.41 | 0.66% | 11,700 |
| Aug 20, 2025 | 38.72 | 39.16 | 38.72 | 39.15 | 39.15 | 1.42% | 7,114 |
| Aug 19, 2025 | 38.89 | 38.89 | 38.60 | 38.60 | 38.60 | -0.67% | 6,100 |
| Aug 18, 2025 | 39.07 | 39.27 | 38.86 | 38.86 | 38.86 | -0.49% | 7,905 |
| Aug 15, 2025 | 39.08 | 39.12 | 38.88 | 39.05 | 39.05 | -0.43% | 12,800 |
| Aug 14, 2025 | 39.11 | 39.22 | 38.92 | 39.22 | 39.22 | 0.05% | 8,200 |
| Aug 13, 2025 | 38.94 | 39.30 | 38.94 | 39.20 | 39.20 | 1.29% | 8,910 |
| Aug 12, 2025 | 38.24 | 38.77 | 38.24 | 38.70 | 38.70 | 1.52% | 21,214 |
| Aug 11, 2025 | 37.74 | 38.35 | 37.61 | 38.12 | 38.12 | 1.28% | 9,514 |
| Aug 8, 2025 | 37.42 | 37.64 | 37.42 | 37.64 | 37.64 | 1.37% | 8,515 |
| Aug 7, 2025 | 37.74 | 37.74 | 36.84 | 37.13 | 37.13 | -0.38% | 21,100 |
| Aug 6, 2025 | 37.58 | 37.58 | 37.01 | 37.27 | 37.27 | -1.43% | 10,400 |
| Aug 5, 2025 | 38.00 | 38.21 | 37.73 | 37.81 | 37.81 | -1.36% | 12,421 |
| Aug 4, 2025 | 37.86 | 38.38 | 37.58 | 38.33 | 38.33 | 2.16% | 17,400 |