Pheton Ltd Class A Ordin... (PTHL)
NASDAQ: PTHL
· Real-Time Price · USD
17.76
0.47 (2.72%)
At close: Jun 16, 2025, 3:59 PM
17.18
-3.27%
After-hours: Jun 16, 2025, 07:38 PM EDT
Pheton Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.30 | 17.94 | 16.90 | 17.77 | 17.77 | n/a | 393,480 |
| Jun 13, 2025 | 16.39 | 17.36 | 16.39 | 17.29 | 17.29 | -2.70% | 282,476 |
| Jun 12, 2025 | 16.57 | 16.88 | 15.80 | 16.85 | 16.85 | -2.54% | 381,100 |
| Jun 11, 2025 | 15.81 | 16.49 | 15.00 | 16.49 | 16.49 | -2.14% | 430,701 |
| Jun 10, 2025 | 15.07 | 15.75 | 14.25 | 15.75 | 15.75 | -4.49% | 259,844 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.