Pheton Ltd Class A Ordin... (PTHL)
NASDAQ: PTHL
· Real-Time Price · USD
3.86
0.74 (23.72%)
At close: May 01, 2025, 3:59 PM
3.75
-2.78%
After-hours: May 01, 2025, 06:26 PM EDT
Pheton Ltd Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.28 | n/a | 4.05 | n/a | 3.19 | n/a | 3.85 | n/a | n/a | 326,452 |
| Apr 30, 2025 | 3.13 | n/a | 3.22 | n/a | 3.02 | n/a | 3.12 | n/a | -18.96% | 232,000 |
| Apr 29, 2025 | 3.25 | 3.25 | 3.41 | 3.41 | 2.80 | 2.80 | 3.12 | 3.12 | 0.00% | 363,637 |
| Apr 28, 2025 | 2.74 | 2.74 | 3.09 | 3.09 | 2.51 | 2.51 | 2.95 | 2.95 | -5.45% | 154,600 |
| Apr 25, 2025 | 3.00 | 3.00 | 3.25 | 3.25 | 3.00 | 3.00 | 3.01 | 3.01 | 2.03% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.