Channel Therapeutics Corp... (PTHS)
NYSE: PTHS
· Real-Time Price · USD
23.65
0.66 (2.87%)
At close: Aug 29, 2025, 3:36 PM
PTHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.08 | 24.29 | 22.08 | 23.65 | 23.65 | 2.87% | 2,200 |
| Aug 28, 2025 | 23.11 | 23.40 | 22.04 | 22.99 | 22.99 | -3.08% | 2,205 |
| Aug 27, 2025 | 23.47 | 24.21 | 22.48 | 23.72 | 23.72 | 4.31% | 7,600 |
| Aug 26, 2025 | 22.15 | 22.95 | 22.15 | 22.74 | 22.74 | 0.66% | 1,100 |
| Aug 25, 2025 | 21.62 | 23.74 | 21.50 | 22.59 | 22.59 | 0.40% | 5,635 |
| Aug 22, 2025 | 21.01 | 22.55 | 21.00 | 22.50 | 22.50 | 4.90% | 4,000 |
| Aug 21, 2025 | 21.87 | 21.87 | 20.51 | 21.45 | 21.45 | 0.19% | 1,900 |
| Aug 20, 2025 | 20.51 | 21.54 | 20.51 | 21.41 | 21.41 | 4.39% | 5,200 |
| Aug 19, 2025 | 20.73 | 21.00 | 20.32 | 20.51 | 20.51 | -3.53% | 3,100 |
| Aug 18, 2025 | 21.08 | 21.36 | 20.20 | 21.26 | 21.26 | 1.43% | 6,901 |
| Aug 15, 2025 | 18.95 | 21.49 | 18.95 | 20.96 | 20.96 | 10.55% | 25,200 |
| Aug 14, 2025 | 18.59 | 19.20 | 18.20 | 18.96 | 18.96 | 4.29% | 3,700 |
| Aug 13, 2025 | 17.54 | 18.68 | 16.50 | 18.18 | 18.18 | -4.32% | 15,430 |
| Aug 12, 2025 | 18.36 | 19.42 | 17.95 | 19.00 | 19.00 | 0.00% | 13,024 |
| Aug 11, 2025 | 18.67 | 19.41 | 18.37 | 19.00 | 19.00 | -0.21% | 15,209 |
| Aug 8, 2025 | 19.02 | 19.59 | 18.51 | 19.04 | 19.04 | -4.47% | 20,300 |
| Aug 7, 2025 | 20.00 | 20.00 | 18.25 | 19.93 | 19.93 | -0.45% | 11,900 |
| Aug 6, 2025 | 21.00 | 21.00 | 19.51 | 20.02 | 20.02 | -4.67% | 18,530 |
| Aug 5, 2025 | 21.15 | 21.15 | 20.15 | 21.00 | 21.00 | 0.00% | 2,700 |
| Aug 4, 2025 | 20.89 | 21.25 | 19.95 | 21.00 | 21.00 | 0.72% | 13,300 |