(PTLC)
AMEX: PTLC
· Real-Time Price · USD
48.91
-0.42 (-0.85%)
At close: Jun 17, 2025, 3:48 PM
48.90
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.14 | 49.49 | 49.14 | 49.33 | 49.33 | n/a | 276,686 |
| Jun 13, 2025 | 48.99 | 49.28 | 48.78 | 48.85 | 48.85 | -0.97% | 480,447 |
| Jun 12, 2025 | 49.09 | 49.43 | 49.09 | 49.40 | 49.40 | 1.13% | 380,400 |
| Jun 11, 2025 | 49.48 | 49.55 | 49.08 | 49.23 | 49.23 | -0.34% | 432,600 |
| Jun 10, 2025 | 49.19 | 49.42 | 49.07 | 49.40 | 49.40 | 0.35% | 328,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.