PTL Limited (PTLE)
NASDAQ: PTLE
· Real-Time Price · USD
0.27
-0.01 (-4.93%)
At close: Jun 09, 2025, 3:59 PM
PTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.28 | 0.33 | 0.27 | 0.28 | 0.28 | n/a | 3,409,639 |
| Jun 5, 2025 | 0.37 | 0.38 | 0.27 | 0.31 | 0.31 | 10.71% | 10,016,102 |
| Jun 4, 2025 | 0.58 | 0.61 | 0.33 | 0.41 | 0.41 | 32.26% | 14,890,134 |
| Jun 3, 2025 | 1.39 | 1.39 | 0.46 | 0.73 | 0.73 | 78.05% | 13,059,227 |
| Jun 2, 2025 | 1.43 | 1.43 | 1.37 | 1.40 | 1.40 | 91.78% | 2,840,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.