Portillo's Inc. (PTLO)
NASDAQ: PTLO
· Real-Time Price · USD
11.74
-0.28 (-2.33%)
At close: Jun 17, 2025, 2:29 PM
Portillo's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.57 | 12.29 | 11.57 | 12.02 | 12.02 | n/a | 1,701,153 |
| Jun 13, 2025 | 11.58 | 11.88 | 11.32 | 11.44 | 11.44 | -4.83% | 1,669,300 |
| Jun 12, 2025 | 11.56 | 12.05 | 11.54 | 11.85 | 11.85 | 3.58% | 1,553,900 |
| Jun 11, 2025 | 11.70 | 11.77 | 11.37 | 11.74 | 11.74 | -0.93% | 1,722,484 |
| Jun 10, 2025 | 11.80 | 11.83 | 11.39 | 11.58 | 11.58 | -1.36% | 1,540,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.