Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
12.13
-0.07 (-0.57%)
At close: May 01, 2025, 3:59 PM
12.39
2.14%
Pre-market: May 02, 2025, 08:18 AM EDT
Portman Ridge Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.17 | n/a | 12.32 | n/a | 12.01 | n/a | 12.15 | n/a | n/a | 45,395 |
| Apr 30, 2025 | 12.13 | n/a | 12.28 | n/a | 11.94 | n/a | 12.20 | n/a | 0.41% | 34,641 |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.11 | 12.11 | 12.20 | 12.20 | 0.00% | 72,813 |
| Apr 28, 2025 | 12.20 | 12.20 | 12.36 | 12.36 | 12.17 | 12.17 | 12.28 | 12.28 | 0.66% | 67,867 |
| Apr 25, 2025 | 12.34 | 12.34 | 12.39 | 12.39 | 12.15 | 12.15 | 12.29 | 12.29 | 0.08% | 61,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.