Portman Ridge Finance Cor... (PTMN)
NASDAQ: PTMN
· Real-Time Price · USD
11.51
-0.05 (-0.43%)
At close: Jun 16, 2025, 3:59 PM
11.72
1.82%
After-hours: Jun 16, 2025, 07:28 PM EDT
Portman Ridge Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.56 | 11.61 | 11.48 | 11.52 | 11.52 | n/a | 23,081 |
| Jun 13, 2025 | 11.57 | 11.68 | 11.48 | 11.56 | 11.56 | 0.35% | 17,660 |
| Jun 12, 2025 | 11.60 | 11.70 | 11.50 | 11.70 | 11.70 | 1.21% | 26,110 |
| Jun 11, 2025 | 11.70 | 11.80 | 11.50 | 11.61 | 11.61 | -0.77% | 53,941 |
| Jun 10, 2025 | 11.71 | 11.79 | 11.71 | 11.72 | 11.72 | 0.95% | 22,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.