(PTNQ)
NASDAQ: PTNQ
· Real-Time Price · USD
68.28
-0.76 (-1.10%)
At close: Jun 17, 2025, 3:59 PM
68.25
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 68.59 | 68.83 | 68.18 | 68.25 | 68.25 | n/a | 54,633 |
| Jun 16, 2025 | 68.56 | 69.08 | 68.56 | 69.04 | 69.04 | 1.16% | 172,600 |
| Jun 13, 2025 | 68.19 | 68.64 | 67.88 | 68.00 | 68.00 | -1.51% | 66,800 |
| Jun 12, 2025 | 68.45 | 68.99 | 68.45 | 68.86 | 68.86 | 1.26% | 106,748 |
| Jun 11, 2025 | 69.17 | 69.28 | 68.51 | 68.77 | 68.77 | -0.13% | 53,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.