Proterra Inc. (PTRA)
NASDAQ: PTRA
· Real-Time Price · USD
0.07
0.00 (4.48%)
At close: Jan 16, 2025, 10:00 PM
PTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | 0.07 | n/a | 53,140,853 |
| Sep 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,327,100 |
| Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,799,800 |
| Sep 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,272,700 |
| Sep 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,420,600 |
| Sep 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,751,900 |
| Sep 6, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 16,852,800 |
| Sep 5, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 13,045,100 |
| Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,225,800 |
| Aug 31, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 9,182,700 |
| Aug 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,678,500 |
| Aug 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,503,600 |
| Aug 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 24,407,200 |
| Aug 25, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 1,127,000 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 8,579,200 |
| Aug 23, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 10,596,100 |
| Aug 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 20,577,500 |
| Aug 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 6,812,300 |
| Aug 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 12,779,900 |
| Aug 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 6,347,700 |