(PTRB)
AMEX: PTRB
· Real-Time Price · USD
41.33
0.04 (0.10%)
At close: Jun 18, 2025, 3:59 PM
41.31
-0.04%
After-hours: Jun 18, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 41.24 | 41.32 | 41.20 | 41.29 | 41.29 | n/a | 31,069 |
| Jun 16, 2025 | 41.30 | 41.30 | 41.15 | 41.15 | 41.15 | -0.34% | 19,447 |
| Jun 13, 2025 | 41.26 | 41.30 | 41.16 | 41.22 | 41.22 | 0.17% | 30,635 |
| Jun 12, 2025 | 41.39 | 41.42 | 41.31 | 41.42 | 41.42 | 0.49% | 46,549 |
| Jun 11, 2025 | 41.19 | 41.26 | 40.89 | 41.23 | 41.23 | -0.46% | 35,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.