(PTRB)
AMEX: PTRB
· Real-Time Price · USD
41.95
-0.03 (-0.07%)
At close: Aug 29, 2025, 3:59 PM
41.95
0.01%
After-hours: Aug 29, 2025, 05:05 PM EDT
PTRB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.93 | 41.97 | 41.90 | 41.95 | 41.95 | -0.07% | 41,150 |
| Aug 28, 2025 | 41.90 | 41.99 | 41.90 | 41.98 | 41.98 | 0.21% | 46,801 |
| Aug 27, 2025 | 41.81 | 41.92 | 41.80 | 41.89 | 41.89 | 0.00% | 44,904 |
| Aug 26, 2025 | 41.84 | 41.89 | 41.80 | 41.89 | 41.89 | 0.19% | 75,033 |
| Aug 25, 2025 | 41.83 | 41.87 | 41.79 | 41.81 | 41.81 | -0.07% | 45,525 |
| Aug 22, 2025 | 41.70 | 41.88 | 41.70 | 41.84 | 41.84 | 0.43% | 84,600 |
| Aug 21, 2025 | 41.73 | 41.73 | 41.59 | 41.66 | 41.66 | -0.17% | 47,047 |
| Aug 20, 2025 | 41.70 | 41.76 | 41.67 | 41.73 | 41.73 | 0.05% | 55,600 |
| Aug 19, 2025 | 41.68 | 41.72 | 41.67 | 41.71 | 41.71 | 0.24% | 26,200 |
| Aug 18, 2025 | 41.66 | 41.68 | 41.58 | 41.61 | 41.61 | -0.10% | 63,926 |
| Aug 15, 2025 | 41.71 | 41.73 | 41.62 | 41.65 | 41.65 | -0.17% | 88,235 |
| Aug 14, 2025 | 41.82 | 41.82 | 41.71 | 41.72 | 41.72 | -0.31% | 49,327 |
| Aug 13, 2025 | 41.82 | 41.86 | 41.79 | 41.85 | 41.85 | 0.31% | 53,941 |
| Aug 12, 2025 | 41.82 | 41.82 | 41.64 | 41.72 | 41.72 | -0.12% | 96,300 |
| Aug 11, 2025 | 41.71 | 41.77 | 41.69 | 41.77 | 41.77 | 0.19% | 293,913 |
| Aug 8, 2025 | 41.69 | 41.71 | 41.65 | 41.69 | 41.69 | -0.19% | 28,443 |
| Aug 7, 2025 | 41.80 | 41.82 | 41.73 | 41.77 | 41.77 | -0.02% | 117,209 |
| Aug 6, 2025 | 41.75 | 41.80 | 41.72 | 41.78 | 41.78 | -0.07% | 38,342 |
| Aug 5, 2025 | 41.80 | 41.82 | 41.72 | 41.81 | 41.81 | 0.05% | 131,538 |
| Aug 4, 2025 | 41.80 | 41.87 | 41.73 | 41.79 | 41.79 | 0.12% | 90,600 |