Pattern Group Inc. Series... (PTRN)
NASDAQ: PTRN
· Real-Time Price · USD
13.96
1.13 (8.81%)
At close: Sep 26, 2025, 3:59 PM
13.88
-0.57%
After-hours: Sep 26, 2025, 07:57 PM EDT
PTRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.75 | 14.00 | 12.61 | 13.96 | 13.96 | 8.81% | 1,895,005 |
| Sep 25, 2025 | 13.35 | 13.36 | 12.00 | 12.83 | 12.83 | -4.68% | 5,518,300 |
| Sep 24, 2025 | 13.75 | 14.09 | 13.15 | 13.46 | 13.46 | -3.93% | 1,847,900 |
| Sep 23, 2025 | 14.16 | 14.26 | 13.32 | 14.01 | 14.01 | 0.07% | 3,248,506 |
| Sep 22, 2025 | 15.13 | 15.25 | 13.86 | 14.00 | 14.00 | -10.43% | 3,738,700 |
| Sep 19, 2025 | 13.50 | 16.00 | 12.76 | 15.63 | 15.63 | n/a | 16,625,500 |