PT XLSMART Telecom Sejaht... (PTXKY)
OTC: PTXKY
· Real-Time Price · USD
3.19
0.35 (12.32%)
At close: Oct 03, 2025, 1:30 PM
2.84
-11.11%
After-hours: Oct 02, 2025, 03:50 PM EDT
PTXKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 12.68% | 1,279 |
| Oct 2, 2025 | 2.97 | 2.97 | 2.84 | 2.84 | 2.84 | -5.02% | 6,800 |
| Oct 1, 2025 | 3.19 | 3.19 | 2.79 | 2.99 | 2.99 | -4.47% | 4,135 |
| Sep 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -5.72% | 28,222 |
| Sep 29, 2025 | 2.97 | 3.32 | 2.93 | 3.32 | 3.32 | 18.57% | 3,900 |
| Sep 26, 2025 | 2.89 | 2.89 | 2.80 | 2.80 | 2.80 | -14.63% | 3,247 |
| Sep 25, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 10.44% | 600 |
| Sep 24, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -7.19% | 145 |
| Sep 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.71% | 120 |
| Sep 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 12 |
| Sep 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00% | 0 |
| Sep 18, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 8.20% | 910 |
| Sep 17, 2025 | 3.16 | 3.17 | 2.95 | 3.17 | 3.17 | 5.32% | 1,200 |
| Sep 16, 2025 | 3.33 | 3.33 | 3.01 | 3.01 | 3.01 | -2.90% | 3,210 |
| Sep 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.01% | 408 |
| Sep 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 2.50% | 203 |
| Sep 11, 2025 | 2.93 | 2.93 | 2.80 | 2.80 | 2.80 | -3.45% | 4,026 |
| Sep 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 |
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 0 |
| Sep 8, 2025 | 3.31 | 3.31 | 2.90 | 2.90 | 2.90 | -20.55% | 4,300 |
Page 1 of 136