PT XL Axiata Tbk (PTXKY)
OTC: PTXKY
· Real-Time Price · USD
2.56
-0.04 (-1.54%)
At close: Jun 16, 2025, 3:44 PM
PT XL Axiata Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.30 | 2.58 | 2.25 | 2.56 | 2.56 | n/a | 8,027 |
| Jun 13, 2025 | 2.53 | 2.59 | 2.20 | 2.20 | 2.20 | -14.06% | 4,833 |
| Jun 12, 2025 | 2.21 | 2.65 | 2.21 | 2.65 | 2.65 | 20.45% | 11,647 |
| Jun 11, 2025 | 2.60 | 2.60 | 2.43 | 2.43 | 2.43 | -8.30% | 14,300 |
| Jun 10, 2025 | 2.35 | 2.59 | 2.35 | 2.59 | 2.59 | 6.58% | 20,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.