Publicis Groupe S.A. (PUBGY)
PNK: PUBGY
· Real-Time Price · USD
25.44
0.05 (0.22%)
At close: May 01, 2025, 3:58 PM
Publicis e S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.31 | n/a | 25.49 | n/a | 24.96 | n/a | 25.39 | n/a | n/a | 99,341 |
| Apr 29, 2025 | 25.46 | 25.37 | 25.50 | 25.49 | 25.21 | 25.29 | 25.31 | 25.31 | -0.32% | 141,800 |
| Apr 28, 2025 | 25.27 | 25.27 | 25.47 | 25.47 | 25.06 | 25.06 | 25.41 | 25.41 | 0.40% | 369,848 |
| Apr 25, 2025 | 25.44 | 25.44 | 25.48 | 25.48 | 25.31 | 25.31 | 25.42 | 25.42 | 0.04% | 70,800 |
| Apr 24, 2025 | 24.74 | 24.74 | 25.04 | 25.04 | 24.74 | 24.74 | 24.93 | 24.93 | -1.93% | 105,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.