Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
27.36
-0.12 (-0.44%)
At close: Oct 03, 2025, 3:59 PM
27.81
1.66%
After-hours: Oct 03, 2025, 07:15 PM EDT
PUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.31 | 27.38 | 27.17 | 27.36 | 27.36 | -0.44% | 614,998 |
| Oct 2, 2025 | 27.66 | 27.66 | 27.13 | 27.48 | 27.48 | -2.28% | 1,890,500 |
| Oct 1, 2025 | 28.10 | 28.21 | 28.01 | 28.12 | 28.12 | 0.46% | 747,708 |
| Sep 30, 2025 | 28.14 | 28.17 | 27.83 | 27.99 | 27.99 | -0.57% | 921,500 |
| Sep 29, 2025 | 28.28 | 28.32 | 28.09 | 28.15 | 28.15 | 1.48% | 620,634 |
| Sep 26, 2025 | 27.63 | 27.85 | 27.61 | 27.74 | 27.74 | 0.80% | 902,100 |
| Sep 25, 2025 | 27.34 | 27.56 | 27.27 | 27.52 | 27.52 | -0.76% | 1,235,113 |
| Sep 24, 2025 | 27.70 | 27.90 | 27.63 | 27.73 | 27.73 | 0.54% | 684,146 |
| Sep 23, 2025 | 27.84 | 28.08 | 27.56 | 27.58 | 27.58 | -0.90% | 684,300 |
| Sep 22, 2025 | 27.71 | 27.89 | 27.63 | 27.83 | 27.83 | 0.98% | 798,600 |
| Sep 19, 2025 | 27.46 | 27.69 | 27.45 | 27.56 | 27.56 | -1.99% | 792,642 |
| Sep 18, 2025 | 28.09 | 28.16 | 27.93 | 28.12 | 28.12 | 1.08% | 1,128,634 |
| Sep 17, 2025 | 27.71 | 28.04 | 27.69 | 27.82 | 27.82 | 2.73% | 1,387,200 |
| Sep 16, 2025 | 27.57 | 27.60 | 26.96 | 27.08 | 27.08 | -3.63% | 1,506,410 |
| Sep 15, 2025 | 28.10 | 28.24 | 27.98 | 28.10 | 28.10 | 0.90% | 711,901 |
| Sep 12, 2025 | 27.63 | 27.90 | 27.63 | 27.85 | 27.85 | -0.68% | 667,207 |
| Sep 11, 2025 | 27.85 | 28.09 | 27.84 | 28.04 | 28.04 | 0.86% | 557,746 |
| Sep 10, 2025 | 27.53 | 27.90 | 27.50 | 27.80 | 27.80 | 4.04% | 917,561 |
| Sep 9, 2025 | 26.90 | 27.01 | 26.67 | 26.72 | 26.72 | -0.19% | 755,140 |
| Sep 8, 2025 | 26.42 | 26.79 | 26.36 | 26.77 | 26.77 | 1.44% | 572,300 |
Page 1 of 136