Prudential (PUK)
NYSE: PUK
· Real-Time Price · USD
21.31
0.06 (0.28%)
At close: May 01, 2025, 3:44 PM
Prudential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.73 | n/a | 21.30 | n/a | 20.69 | n/a | 21.25 | n/a | n/a | 666,558 |
| Apr 29, 2025 | 21.48 | 21.48 | 21.70 | 21.70 | 21.46 | 21.46 | 21.69 | 21.69 | 2.07% | 417,400 |
| Apr 28, 2025 | 21.45 | 21.45 | 21.69 | 21.69 | 21.45 | 21.45 | 21.65 | 21.65 | -0.18% | 530,812 |
| Apr 25, 2025 | 21.43 | 21.43 | 21.51 | 21.51 | 21.31 | 21.31 | 21.43 | 21.43 | -1.02% | 739,769 |
| Apr 24, 2025 | 21.48 | 21.48 | 21.73 | 21.73 | 21.46 | 21.46 | 21.71 | 21.71 | 1.31% | 655,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.